Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,955 | −0,01% | −0,005 | 97,960 | 97,955 | Fuerte venta |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,960 | 0,00% | 0,000 | 97,960 | 97,950 | Fuerte venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,975 | 0,00% | 0,000 | 97,975 | 97,970 | Venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,985 | −0,01% | −0,005 | 97,985 | 97,980 | Fuerte venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,995 | −0,01% | −0,005 | 97,995 | 97,990 | Fuerte venta |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,010 | −0,01% | −0,005 | 98,010 | 98,005 | Fuerte venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,030 | −0,01% | −0,010 | 98,030 | 98,020 | Fuerte venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,035 | −0,01% | −0,005 | 98,035 | 98,020 | Fuerte venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,010 | −0,01% | −0,005 | 98,010 | 98,000 | Venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,970 | −0,01% | −0,005 | 97,970 | 97,955 | Venta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,925 | 0,00% | 0,000 | 97,925 | 97,905 | Venta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,875 | 0,00% | 0,000 | 97,875 | 97,855 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,825 | 0,00% | 0,000 | 97,825 | 97,805 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,770 | 0,00% | 0,000 | 97,770 | 97,745 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,720 | +0,01% | +0,005 | 97,720 | 97,695 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,670 | +0,01% | +0,010 | 97,670 | 97,640 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,620 | +0,02% | +0,015 | 97,620 | 97,620 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,570 | +0,01% | +0,010 | 97,570 | 97,570 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,530 | +0,01% | +0,010 | 97,530 | 97,530 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,490 | +0,02% | +0,020 | 97,490 | 97,490 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,450 | +0,02% | +0,015 | 97,450 | 97,450 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,415 | +0,02% | +0,015 | 97,415 | 97,415 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,380 | +0,02% | +0,020 | 97,380 | 97,380 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,340 | +0,03% | +0,025 | 97,340 | 97,340 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,300 | +0,03% | +0,030 | 97,300 | 97,300 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,265 | +0,03% | +0,030 | 97,265 | 97,265 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,230 | +0,03% | +0,030 | 97,230 | 97,230 | Compra |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,185 | +0,01% | +0,010 | 97,185 | 97,185 | Neutral |