Contratos de EUR/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 161,652 | −1,10% | −1,806 | 161,652 | 161,652 | Comprar |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161,225 | −1,10% | −1,792 | 161,225 | 161,225 | Comprar |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160,916 | −1,13% | −1,845 | 160,916 | 160,674 | Comprar |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160,667 | −1,11% | −1,802 | 160,667 | 160,667 | Comprar |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,346 | −1,11% | −1,800 | 160,346 | 160,346 | Neutral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,094 | −1,17% | −1,892 | 160,094 | 160,094 | Comprar |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,896 | −1,11% | −1,797 | 159,896 | 159,896 | Neutral |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,633 | −1,11% | −1,795 | 159,633 | 159,633 | Neutral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,440 | −1,11% | −1,793 | 159,440 | 159,440 | Comprar |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,251 | −1,11% | −1,787 | 159,251 | 159,251 | Comprar |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,004 | −1,11% | −1,782 | 159,004 | 159,004 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,817 | −1,11% | −1,778 | 158,817 | 158,817 | Comprar |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,582 | −1,10% | −1,771 | 158,582 | 158,582 | Neutral |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,385 | −1,10% | −1,767 | 158,385 | 158,385 | Vender |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,195 | −1,10% | −1,761 | 158,195 | 158,195 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157,610 | −1,09% | −1,744 | 157,610 | 157,610 | Comprar |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,040 | −1,08% | −1,722 | 157,040 | 157,040 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,496 | −1,07% | −1,700 | 156,496 | 156,496 | Comprar |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,325 | −1,06% | −1,665 | 155,325 | 155,325 | Neutral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,196 | −1,05% | −1,636 | 154,196 | 154,196 | — |