Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEYM2024EUR/JPY Futures (Jun 2024) | 2024-06-17 | 170.025 | +0.17% | 0.292 | 170.285 | 170.025 | Comprar |
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 169.536 | +0.17% | 0.292 | 169.536 | 169.536 | Comprar |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 168.925 | +0.17% | 0.292 | 168.925 | 168.925 | Comprar |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 168.443 | +0.18% | 0.295 | 168.443 | 168.443 | Comprar |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 168.619 | +0.57% | 0.948 | 168.619 | 168.619 | Compra fuerte |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 167.979 | +0.54% | 0.894 | 167.979 | 167.979 | Compra fuerte |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 167.419 | +0.47% | 0.781 | 167.419 | 167.419 | Compra fuerte |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 166.810 | +0.36% | 0.606 | 166.810 | 166.810 | Compra fuerte |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 165.968 | +0.18% | 0.291 | 165.968 | 165.968 | Comprar |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 165.567 | +0.18% | 0.291 | 165.567 | 165.567 | Comprar |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 165.317 | +0.26% | 0.426 | 165.317 | 165.317 | Comprar |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 165.050 | +0.38% | 0.622 | 165.050 | 165.050 | Compra fuerte |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164.823 | +0.47% | 0.771 | 164.823 | 164.823 | Compra fuerte |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164.594 | +0.56% | 0.916 | 164.594 | 164.594 | Comprar |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164.337 | +0.68% | 1.115 | 164.337 | 164.337 | Compra fuerte |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164.154 | +0.79% | 1.287 | 164.154 | 164.154 | Compra fuerte |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.696 | +1.19% | 1.929 | 163.696 | 163.696 | Compra fuerte |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163.428 | +1.68% | 2.707 | 163.428 | 163.428 | Compra fuerte |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.216 | +2.19% | 3.504 | 163.216 | 163.216 | Compra fuerte |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 161.807 | +2.72% | 4.292 | 161.807 | 161.807 | Compra fuerte |