EUR/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEYF2025EUR/JPY Futures (Jan 2025)
2025-01-13162,572−0,16%−0,253162,572162,572
Compra
FFCEYG2025EUR/JPY Futures (Feb 2025)
2025-02-17162,141−0,16%−0,254162,141162,141
Compra
FFCEYH2025EUR/JPY Futures (Mar 2025)
2025-03-17162,398+0,35%0,570162,398162,398
Compra
FFCEYJ2025EUR/JPY Futures (Apr 2025)
2025-04-14161,575−0,16%−0,254161,575161,575
Compra
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161,253−0,16%−0,251161,253161,253
Compra
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16161,008−0,15%−0,247161,008161,008
Compra
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14160,802−0,15%−0,244160,802160,802
Compra
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18160,545−0,15%−0,237160,545160,545
Compra
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15160,361−0,14%−0,231160,361160,361
Compra
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13160,172−0,14%−0,223160,172160,172
Compra
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17159,950−0,13%−0,214159,950159,950
Compra
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15159,788−0,13%−0,207159,788159,788
Compra
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19159,542−0,12%−0,199159,542159,542
Compra
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16159,343−0,12%−0,194159,343159,343
Compra
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16159,150−0,12%−0,188159,150159,150
Compra
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15158,557−0,11%−0,171158,557158,557
Compra fuerte
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14157,970−0,10%−0,153157,970157,970
Compra
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14157,419−0,09%−0,134157,419157,419
Compra
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14156,206−0,06%−0,099156,206156,206
Compra
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13155,048−0,04%−0,067155,048155,048