FFF

AUD/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de AUD/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCAYN2024AUD/JPY Futures (Jul 2024)
2024-07-15104.227+0.18%0.191104.227104.227
Comprar
FFCAYQ2024AUD/JPY Futures (Aug 2024)
2024-08-19103.778+0.18%0.190103.778103.778
Comprar
FFCAYU2024AUD/JPY Futures (Sep 2024)
2024-09-16103.418+0.49%0.508103.418103.418
Comprar
FFCAYV2024AUD/JPY Futures (Oct 2024)
2024-10-14103.759+0.19%0.193103.759103.759
Comprar
FFCAYX2024AUD/JPY Futures (Nov 2024)
2024-11-18103.422+0.19%0.193103.422103.422
Comprar
FFCAYZ2024AUD/JPY Futures (Dec 2024)
2024-12-16102.269−0.61%−0.630102.269102.269
Comprar
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-13102.708+0.18%0.189102.708102.708
Comprar
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-17102.154+0.18%0.186102.154102.154
Comprar
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-17101.651+0.18%0.181101.651101.651
Comprar
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-14101.664+0.16%0.160101.664101.664
Comprar
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-19101.782+0.15%0.156101.782101.782
Comprar
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-16101.940+0.15%0.155101.940101.940
Comprar
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-14101.747+0.17%0.168101.747101.747
Comprar
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-18101.459+0.16%0.164101.459101.459
Comprar
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-15101.222+0.16%0.162101.222101.222
Comprar
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-15100.407+0.15%0.153100.407100.407
Comprar
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1699.512+0.15%0.14599.51299.512
Comprar
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1598.548+0.14%0.13698.54898.548
Comprar
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1497.288+0.13%0.13097.28897.288
Comprar
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1496.10896.10896.108