Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYK2024AUD/JPY Futures (May 2024) | 2024-05-13 | 102.977 | +0.18% | 0.190 | 102.977 | 102.977 | Comprar |
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 102.529 | +0.18% | 0.188 | 102.529 | 102.529 | Comprar |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 102.186 | +0.18% | 0.187 | 102.186 | 102.186 | Comprar |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 101.747 | +0.18% | 0.187 | 101.747 | 101.747 | Comprar |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 101.403 | +0.18% | 0.186 | 101.403 | 101.403 | Comprar |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 101.025 | +0.19% | 0.187 | 101.025 | 101.025 | Comprar |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 100.572 | +0.19% | 0.186 | 100.572 | 100.572 | Comprar |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.214 | +0.19% | 0.186 | 100.214 | 100.214 | Comprar |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 99.855 | +0.19% | 0.186 | 99.855 | 99.855 | Comprar |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.417 | +0.19% | 0.184 | 99.417 | 99.417 | Comprar |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.091 | +0.18% | 0.182 | 99.091 | 99.091 | Comprar |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98.770 | +0.18% | 0.180 | 98.770 | 98.770 | Comprar |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.374 | +0.18% | 0.179 | 98.374 | 98.374 | Comprar |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.054 | +0.18% | 0.179 | 98.054 | 98.054 | Comprar |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 97.738 | +0.18% | 0.179 | 97.738 | 97.738 | Comprar |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.041 | +0.19% | 0.182 | 97.041 | 97.041 | Comprar |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.061 | +0.19% | 0.186 | 96.061 | 96.061 | Comprar |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.106 | +0.20% | 0.193 | 95.106 | 95.106 | Comprar |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.165 | +0.21% | 0.197 | 94.165 | 94.165 | Comprar |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.296 | +0.22% | 0.199 | 92.296 | 92.296 | Comprar |