Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 97,367 | −0,99% | −0,976 | 97,367 | 97,367 | Venta fuerte |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97,146 | −0,77% | −0,757 | 97,146 | 97,146 | Venta fuerte |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96,756 | −0,82% | −0,800 | 96,756 | 96,756 | Venta fuerte |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,448 | −0,86% | −0,832 | 96,448 | 96,448 | Venta fuerte |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,021 | −0,98% | −0,947 | 96,021 | 96,021 | Venta fuerte |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,636 | −0,98% | −0,949 | 95,636 | 95,636 | Venta fuerte |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95,345 | −0,98% | −0,945 | 95,345 | 95,345 | Venta fuerte |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95,065 | −0,98% | −0,939 | 95,065 | 95,065 | Venta fuerte |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,726 | −0,97% | −0,930 | 94,726 | 94,726 | Venta fuerte |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,461 | −0,97% | −0,922 | 94,461 | 94,461 | Venta fuerte |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,201 | −0,96% | −0,914 | 94,201 | 94,201 | Venta fuerte |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,885 | −0,95% | −0,905 | 93,885 | 93,885 | Venta fuerte |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,633 | −0,95% | −0,898 | 93,633 | 93,633 | Venta fuerte |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,317 | −0,95% | −0,895 | 93,317 | 93,317 | Venta fuerte |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,069 | −0,95% | −0,893 | 93,069 | 93,069 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,825 | −0,95% | −0,892 | 92,825 | 92,825 | Venta fuerte |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,062 | −0,96% | −0,890 | 92,062 | 92,062 | Venta fuerte |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,323 | −0,97% | −0,893 | 91,323 | 91,323 | Venta fuerte |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,606 | −0,98% | −0,896 | 90,606 | 90,606 | Venta fuerte |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,052 | −0,97% | −0,876 | 89,052 | 89,052 | Venta fuerte |