AUD/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de AUD/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-1397,680+0,38%0,37097,68097,680
Neutral
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-1797,276+0,38%0,36997,27697,276
Neutral
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1796,964+0,38%0,36896,96496,964
Neutral
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1496,682+0,38%0,36396,68296,682
Venta
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1996,313+0,38%0,36696,31396,313
Venta
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1696,024+0,38%0,36896,02496,024
Venta
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1495,747+0,38%0,36695,74795,747
Neutral
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1895,405+0,38%0,35995,40595,405
Neutral
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1595,139+0,37%0,35295,13995,139
Neutral
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1394,879+0,37%0,34894,87994,879
Neutral
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1794,565+0,37%0,34594,56594,565
Neutral
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1594,320+0,36%0,34294,32094,320
Venta
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1994,010+0,37%0,34694,01094,010
Neutral
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1693,763+0,37%0,34993,76393,763
Compra
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1693,520+0,38%0,35293,52093,520
Neutral
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1592,761+0,40%0,36592,76192,761
Venta
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1492,025+0,43%0,39092,02592,025
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1491,324+0,46%0,42091,32491,324
Venta
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489,813+0,50%0,44489,81389,813
Neutral
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388,347+0,52%0,46088,34788,347