AUD/JPY Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102,274 | −1,63% | −1,697 | 102,274 | 102,274 | Compra |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,851 | −0,75% | −0,777 | 102,851 | 102,851 | Compra |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,600 | −0,75% | −0,777 | 102,600 | 102,600 | Compra |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,351 | −0,75% | −0,772 | 102,351 | 102,351 | Compra |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102,122 | −0,75% | −0,773 | 102,122 | 102,122 | Compra |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,830 | −0,75% | −0,771 | 101,830 | 101,830 | Compra |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101,604 | −0,75% | −0,769 | 101,604 | 101,604 | Compra |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,376 | −0,75% | −0,767 | 101,376 | 101,376 | Compra |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,096 | −0,75% | −0,765 | 101,096 | 101,096 | Compra |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,876 | −0,75% | −0,763 | 100,876 | 100,876 | Compra |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,599 | −0,75% | −0,761 | 100,599 | 100,599 | Compra |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100,381 | −0,75% | −0,760 | 100,381 | 100,381 | Compra |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,166 | −0,75% | −0,757 | 100,166 | 100,166 | Compra |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,898 | −0,75% | −0,755 | 99,898 | 99,898 | Compra |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,686 | −0,75% | −0,754 | 99,686 | 99,686 | Compra |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99,477 | −0,75% | −0,752 | 99,477 | 99,477 | Compra |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,814 | −0,75% | −0,747 | 98,814 | 98,814 | Compra |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,159 | −0,75% | −0,742 | 98,159 | 98,159 | Compra |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97,525 | −0,75% | −0,737 | 97,525 | 97,525 | Compra |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,279 | −0,75% | −0,727 | 96,279 | 96,279 | Compra |