AUD/USD, PHYSICAL, CURRENCY FUTURES

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,64977+0,04%+0,000260,649770,64977
Venta
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,64999+0,04%+0,000250,649990,64999
Venta
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,65021+0,04%+0,000260,650210,65021
Venta
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,65033+0,04%+0,000260,650330,65033
Venta
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,65045+0,04%+0,000260,650450,65045
Venta
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,65051+0,04%+0,000260,650510,65051
Venta
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,65057+0,04%+0,000260,650570,65057
Venta
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,65058+0,04%+0,000260,650580,65058
Venta
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,65057+0,04%+0,000260,650570,65057
Venta
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,65049+0,04%+0,000260,650490,65049
Venta
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,65038+0,04%+0,000260,650380,65038
Venta
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,65019+0,04%+0,000260,650190,65019
Venta
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,65009+0,04%+0,000270,650090,65009
Venta
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,64996+0,04%+0,000260,649960,64996
Venta
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,64977+0,04%+0,000260,649770,64977
Neutral
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,64940+0,04%+0,000260,649400,64940
Venta
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,64889+0,04%+0,000260,648890,64889
Venta
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,64844+0,04%+0,000260,648440,64844
Venta
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,64805+0,04%+0,000260,648050,64805
Venta
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,64736+0,04%+0,000260,647360,64736
Venta