FFF

AUD/USD Futures

No hay operaciones
Ver en los supergráficos

Contratos de AUD/USD Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCAUN2024AUD/USD Futures (Jul 2024)
2024-07-150.66494−0.23%−0.001560.664940.66494
Comprar
FFCAUQ2024AUD/USD Futures (Aug 2024)
2024-08-190.66557−0.24%−0.001570.665570.66557
Comprar
FFCAUU2024AUD/USD Futures (Sep 2024)
2024-09-160.66605−0.24%−0.001600.666050.66605
Comprar
FFCAUV2024AUD/USD Futures (Oct 2024)
2024-10-140.66550−0.24%−0.001590.665500.66550
Comprar
FFCAUX2024AUD/USD Futures (Nov 2024)
2024-11-180.66588−0.24%−0.001620.665880.66588
Comprar
FFCAUZ2024AUD/USD Futures (Dec 2024)
2024-12-160.66735−0.24%−0.001620.667350.66735
Comprar
FFCAUF2025AUD/USD Futures (Jan 2025)
2025-01-130.66664−0.24%−0.001630.666640.66664
Comprar
FFCAUG2025AUD/USD Futures (Feb 2025)
2025-02-170.66714−0.24%−0.001620.667140.66714
Comprar
FFCAUH2025AUD/USD Futures (Mar 2025)
2025-03-170.66758−0.24%−0.001610.667580.66758
Comprar
FFCAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140.66761−0.23%−0.001540.667610.66761
Comprar
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190.66738−0.23%−0.001520.667380.66738
Comprar
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160.66711−0.22%−0.001500.667110.66711
Comprar
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140.66707−0.23%−0.001540.667070.66707
Comprar
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.66715−0.23%−0.001530.667150.66715
Vender
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.66721−0.23%−0.001520.667210.66721
Comprar
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.66729−0.23%−0.001520.667290.66729
Comprar
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.66748−0.23%−0.001540.667480.66748
Neutral
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.66765−0.24%−0.001580.667650.66765
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.66615−0.21%−0.001370.666150.66615
Vender
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.66368−0.17%−0.001120.663680.66368