Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.66094 | +0.09% | 0.00062 | 0.66094 | 0.66094 | Compra fuerte |
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66165 | +0.09% | 0.00061 | 0.66165 | 0.66165 | Compra fuerte |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66216 | +0.09% | 0.00061 | 0.66216 | 0.66216 | Compra fuerte |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66277 | +0.09% | 0.00061 | 0.66277 | 0.66277 | Compra fuerte |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66322 | +0.09% | 0.00061 | 0.66322 | 0.66322 | Compra fuerte |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66362 | +0.10% | 0.00063 | 0.66362 | 0.66362 | Compra fuerte |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66411 | +0.10% | 0.00065 | 0.66411 | 0.66411 | Compra fuerte |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66442 | +0.10% | 0.00065 | 0.66442 | 0.66442 | Compra fuerte |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66469 | +0.10% | 0.00065 | 0.66469 | 0.66469 | Compra fuerte |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66499 | +0.10% | 0.00065 | 0.66499 | 0.66499 | Compra fuerte |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66521 | +0.10% | 0.00066 | 0.66521 | 0.66521 | Compra fuerte |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66540 | +0.10% | 0.00067 | 0.66540 | 0.66540 | Compra fuerte |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66561 | +0.10% | 0.00069 | 0.66561 | 0.66561 | Compra fuerte |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66580 | +0.10% | 0.00069 | 0.66580 | 0.66580 | Compra fuerte |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66597 | +0.11% | 0.00070 | 0.66597 | 0.66597 | Compra fuerte |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66628 | +0.11% | 0.00073 | 0.66628 | 0.66628 | Compra fuerte |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66659 | +0.12% | 0.00078 | 0.66659 | 0.66659 | Compra fuerte |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66681 | +0.13% | 0.00088 | 0.66681 | 0.66681 | Compra fuerte |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66682 | +0.15% | 0.00098 | 0.66682 | 0.66682 | Compra fuerte |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66618 | +0.16% | 0.00106 | 0.66618 | 0.66618 | Compra fuerte |