Contratos de Iron Ore 62% Fe, CFR China (TSI) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 103,82 | −1,33% | −1,40 | 103,82 | 103,82 | Compra |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102,79 | −2,62% | −2,77 | 102,79 | 102,79 | Neutral |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102,83 | −2,44% | −2,57 | 102,83 | 102,83 | Neutral |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102,61 | −2,29% | −2,41 | 102,61 | 102,61 | Venta |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102,33 | −2,24% | −2,35 | 102,33 | 102,33 | Venta |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102,31 | −2,25% | −2,36 | 102,31 | 102,31 | Venta |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101,98 | −2,21% | −2,31 | 101,98 | 101,98 | Neutral |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101,61 | −2,27% | −2,36 | 101,61 | 101,61 | Neutral |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101,60 | −2,29% | −2,38 | 101,60 | 101,60 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,17 | −2,27% | −2,35 | 101,17 | 101,17 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100,75 | −2,26% | −2,33 | 100,75 | 100,75 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100,61 | −2,25% | −2,32 | 100,61 | 100,61 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,80 | −2,27% | −2,32 | 99,80 | 99,80 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98,99 | −2,30% | −2,33 | 98,99 | 98,99 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98,94 | −2,29% | −2,32 | 98,94 | 98,94 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,18 | −2,31% | −2,32 | 98,18 | 98,18 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97,40 | −2,34% | −2,33 | 97,40 | 97,40 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,38 | −2,36% | −2,35 | 97,38 | 97,38 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96,60 | −2,38% | −2,36 | 96,60 | 96,60 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95,89 | −2,39% | −2,35 | 95,89 | 95,89 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95,91 | −2,39% | −2,35 | 95,91 | 95,91 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95,19 | −2,41% | −2,35 | 95,19 | 95,19 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94,47 | −2,43% | −2,35 | 94,47 | 94,47 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94,48 | −2,43% | −2,35 | 94,48 | 94,48 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93,86 | −2,44% | −2,35 | 93,86 | 93,86 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93,28 | −2,47% | −2,36 | 93,28 | 93,28 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 92,87 | — | — | 92,87 | 92,87 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 92,87 | — | — | 92,87 | 92,87 | — |