Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
HRCX2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)	2025-11-28	854	−0,12%	−1	858	854	Compra
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	902	−1,10%	−10	910	900	Compra
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	932	−0,43%	−4	938	928	Compra
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	912	0,00%	0	915	912	Compra
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	900	+0,22%	+2	905	900	Compra
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	890	−0,22%	−2	894	890	Neutral
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	890	−0,56%	−5	890	890	Compra
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	885	−0,78%	−7	885	885	Venta
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	875	−0,23%	−2	875	875	Venta
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	875	−0,23%	−2	875	875	Venta
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	875	−0,23%	−2	875	875	Venta
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	875	−0,23%	−2	875	875	Venta
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	875	−0,23%	−2	875	875	Venta
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	875	−0,23%	−2	875	875	Venta
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	875	−0,23%	−2	875	875	Venta
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	875	−0,23%	−2	875	875	Venta
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	875	−0,23%	−2	875	875	Venta
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	875	−0,23%	−2	875	875	Venta
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	875	−0,23%	−2	875	875	Venta
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	875	−0,23%	−2	875	875	Venta
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	875	−0,23%	−2	875	875	Venta
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	875	−0,23%	−2	875	875	Venta
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	875	−0,23%	−2	875	875	Venta
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	875	−0,23%	−2	875	875	Venta
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	875	−0,23%	−2	875	875	Venta
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	875	−0,23%	−2	875	875	Venta
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	875	−0,23%	−2	875	875	Venta
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	875	−0,23%	−2	875	875	Venta
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	875	−0,23%	−2	875	875	Venta
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	875	−0,23%	−2	875	875	Venta
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	875	−0,23%	−2	875	875	Venta
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	875	−0,23%	−2	875	875	Venta
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	875	−0,23%	−2	875	875	Venta
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	875	−0,23%	−2	875	875	Venta
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	875	−0,23%	−2	875	875	Venta
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	875	−0,23%	−2	875	875	Venta
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	875	−0,23%	−2	875	875	Venta
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	875	−0,23%	−2	875	875	Venta

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)

Contratos