Empiece
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos Curva a plazo
Contratos
Opciones

Contratos de U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024)
2024-05-30810−0.37%−3811800
Venta fuerte
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)
2024-06-27799+0.50%4800797
Vender
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)
2024-08-01824+0.73%6824822
Vender
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
2024-08-29830−1.07%−9830830
Vender
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)
2024-09-26842−0.94%−8845842
Vender
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)
2024-10-31855+0.12%1855855
Comprar
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29856+0.12%1856856
Comprar
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-27856+0.12%1856845
Compra fuerte
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-30866+0.12%1866866
Comprar
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-27868+0.12%1868868
Compra fuerte
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-27868+0.12%1868868
Comprar
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-01873+0.11%1873873
Comprar
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-29873+0.11%1873873
Comprar
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-26873+0.11%1873873
Comprar
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-31873+0.11%1873873
Comprar
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-28873+0.11%1873873
Comprar
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25873+0.11%1873873
Comprar
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30873+0.11%1873873
Comprar
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28873+0.11%1873873
Comprar
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02873+0.11%1873873
Comprar
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29873+0.11%1873873
Comprar
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26873+0.11%1873873
Comprar
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26873+0.11%1873873
Comprar
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30873+0.11%1873873
Comprar
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28873+0.11%1873873
Comprar
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25873+0.11%1873873
Comprar
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30873+0.11%1873873
Comprar
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27873+0.11%1873873
Comprar
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01873+0.11%1873873
Comprar
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29873+0.11%1873873
Comprar
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27873+0.11%1873873
Comprar
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31873+0.11%1873873
Comprar
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28873+0.11%1873873
Comprar
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25873+0.11%1873873
Comprar
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01873+0.11%1873873
Comprar
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29873+0.11%1873873
Comprar
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27873+0.11%1873873
Comprar
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01873+0.11%1873873
Comprar
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29873+0.11%1873873
Comprar
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26873+0.11%1873873
Comprar
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30873+0.11%1873873
Comprar
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28873+0.11%1873873
Comprar
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26873+0.11%1873873
Comprar
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30873+0.11%1873873
Comprar