Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Black Friday
DESCUENTOS hasta 80 %
Mercados
/
EE. UU.
/
Futuros
/
Metales
/
HRC1!
/
Contratos
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Contrato continuo
Contrato continuo
Contrato continuo
Contrato continuo
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
Mercado cerrado
Mercado cerrado
No hay operaciones
Ver en los supergráficos
Resumen
Noticias
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Opciones
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HRCX2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28
855
+0,12%
+1
855
855
Compra
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
904
+0,22%
+2
907
890
Compra
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
935
+0,54%
+5
935
925
Fuerte compra
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
909
−0,66%
−6
909
909
Compra
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
898
−1,10%
−10
898
898
Neutral
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
880
−1,12%
−10
880
880
Venta
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
880
−1,12%
−10
880
880
Venta
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
875
−1,13%
−10
875
875
Venta
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
870
−0,57%
−5
870
870
Fuerte venta
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
870
−0,57%
−5
870
870
Fuerte venta
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
870
−0,57%
−5
870
870
Fuerte venta
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
870
−0,57%
−5
870
870
Fuerte venta
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
870
−0,57%
−5
870
870
Fuerte venta
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
870
−0,57%
−5
870
870
Fuerte venta
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
870
−0,57%
−5
870
870
Fuerte venta
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
870
−0,57%
−5
870
870
Fuerte venta
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
870
−0,57%
−5
870
870
Fuerte venta
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
870
−0,57%
−5
870
870
Fuerte venta
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
870
−0,57%
−5
870
870
Fuerte venta
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
870
−0,57%
−5
870
870
Fuerte venta
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
870
−0,57%
−5
870
870
Fuerte venta
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
870
−0,57%
−5
870
870
Fuerte venta
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
870
−0,57%
−5
870
870
Fuerte venta
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
870
−0,57%
−5
870
870
Fuerte venta
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
870
−0,57%
−5
870
870
Fuerte venta
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
870
−0,57%
−5
870
870
Fuerte venta
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
870
−0,57%
−5
870
870
Fuerte venta
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
870
−0,57%
−5
870
870
Fuerte venta
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
870
−0,57%
−5
870
870
Fuerte venta
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
870
−0,57%
−5
870
870
Fuerte venta
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
870
−0,57%
−5
870
870
Fuerte venta
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
870
−0,57%
−5
870
870
Fuerte venta
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
870
−0,57%
−5
870
870
Fuerte venta
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
870
−0,57%
−5
870
870
Fuerte venta
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
870
−0,57%
−5
870
870
Fuerte venta
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
870
−0,57%
−5
870
870
Fuerte venta
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
870
−0,57%
−5
870
870
Fuerte venta
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
870
−0,57%
−5
870
870
Fuerte venta
