Contratos de Gold Futures (May 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.690,0 | −0,68% | −18,5 | 2.711,2 | 2.690,0 | Comprar |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.685,9 | −1,07% | −29,1 | 2.723,8 | 2.679,9 | Comprar |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.703,5 | −0,95% | −26,0 | 2.734,7 | 2.696,0 | Compra fuerte |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.713,5 | −1,06% | −29,1 | 2.749,4 | 2.706,8 | Comprar |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.736,8 | −1,07% | −29,6 | 2.773,3 | 2.731,2 | Comprar |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.754,9 | −1,21% | −33,7 | 2.789,5 | 2.754,9 | Comprar |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.782,0 | −1,02% | −28,8 | 2.814,9 | 2.782,0 | Comprar |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.808,3 | −0,88% | −25,0 | 2.833,0 | 2.808,3 | Comprar |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.856,7 | +0,88% | 25,0 | 2.856,7 | 2.856,7 | Compra fuerte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.876,7 | +0,88% | 25,0 | 2.876,7 | 2.876,7 | Compra fuerte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.896,6 | +0,87% | 25,0 | 2.896,6 | 2.896,6 | Compra fuerte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.918,3 | +0,86% | 25,0 | 2.918,3 | 2.918,3 | Compra fuerte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.936,3 | +0,86% | 25,0 | 2.936,3 | 2.936,3 | Compra fuerte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.953,6 | +0,85% | 25,0 | 2.953,6 | 2.953,6 | Compra fuerte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.007,6 | +0,84% | 25,0 | 3.007,6 | 3.007,6 | Compra fuerte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.060,6 | +0,82% | 25,0 | 3.060,6 | 3.060,6 | Compra fuerte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.110,6 | +0,81% | 25,0 | 3.110,6 | 3.110,6 | Compra fuerte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.160,6 | +0,80% | 25,0 | 3.160,6 | 3.160,6 | Compra fuerte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.172,3 | +0,79% | 25,0 | 3.172,3 | 3.172,3 | Compra fuerte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.191,8 | +0,79% | 25,0 | 3.191,8 | 3.191,8 | Compra fuerte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.203,5 | +0,79% | 25,0 | 3.203,5 | 3.203,5 | Compra fuerte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.223,0 | +0,78% | 25,0 | 3.223,0 | 3.223,0 | — |