Contratos de Gold Futures (May 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.627,9 | +0,30% | 7,9 | 2.628,7 | 2.627,9 | Vender |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.639,6 | +0,64% | 16,8 | 2.642,4 | 2.622,8 | Vender |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.654,4 | +0,72% | 18,9 | 2.655,6 | 2.634,1 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.677,7 | +0,74% | 19,6 | 2.678,6 | 2.657,6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.701,3 | +0,72% | 19,4 | 2.701,3 | 2.682,0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.724,2 | +0,72% | 19,5 | 2.724,2 | 2.704,8 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.740,7 | +0,52% | 14,1 | 2.746,5 | 2.740,7 | Vender |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.766,5 | +0,65% | 18,0 | 2.766,7 | 2.747,3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.769,9 | Vender |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Vender |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Vender |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Vender |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Vender |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | Vender |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.913,8 | +0,35% | 10,1 | 2.913,8 | 2.913,8 | Vender |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.966,8 | +0,34% | 10,1 | 2.966,8 | 2.966,8 | Vender |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.016,8 | +0,34% | 10,1 | 3.016,8 | 3.016,8 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.066,8 | +0,33% | 10,1 | 3.066,8 | 3.066,8 | Comprar |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.078,5 | +0,33% | 10,1 | 3.078,5 | 3.078,5 | Comprar |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.098,0 | +0,33% | 10,1 | 3.098,0 | 3.098,0 | Comprar |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.109,7 | +0,33% | 10,1 | 3.109,7 | 3.109,7 | Neutral |