Futuros de oro
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.929,2 | −1,85% | −92,8 | 5.020,0 | 4.929,2 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.872,9 | −3,10% | −156,1 | 5.040,8 | 4.840,0 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.890,6 | −3,09% | −155,7 | 5.074,4 | 4.854,2 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.905,6 | −3,15% | −159,3 | 5.066,1 | 4.872,2 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.922,7 | −3,17% | −161,2 | 5.107,1 | 4.893,2 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.922,9 | −3,52% | −179,7 | 5.098,7 | 4.922,9 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.964,0 | −3,07% | −157,3 | 5.122,0 | 4.929,8 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.987,4 | −2,92% | −150,1 | 5.102,9 | 4.987,4 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.994,4 | −3,07% | −158,4 | 5.145,0 | 4.958,8 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5.022,6 | −2,81% | −145,3 | 5.022,6 | 5.022,6 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5.019,4 | −3,17% | −164,4 | 5.187,5 | 4.990,5 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5.039,7 | −3,08% | −160,2 | 5.070,0 | 5.039,7 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5.180,0 | −0,67% | −34,7 | 5.180,0 | 5.180,0 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5.229,5 | +1,83% | +93,8 | 5.229,5 | 5.229,5 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5.189,9 | −1,03% | −53,9 | 5.189,9 | 5.189,9 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5.258,6 | +1,80% | +93,0 | 5.258,6 | 5.258,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5.273,4 | +1,79% | +92,7 | 5.278,1 | 5.273,4 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5.288,6 | +1,78% | +92,6 | 5.288,6 | 5.288,6 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5.286,2 | −0,32% | −16,9 | 5.286,2 | 5.286,2 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5.316,3 | +1,77% | +92,3 | 5.316,3 | 5.316,3 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5.331,9 | +1,76% | +92,2 | 5.331,9 | 5.331,9 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5.345,5 | +1,75% | +92,0 | 5.345,5 | 5.345,5 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5.272,8 | −1,64% | −88,1 | 5.360,7 | 5.272,8 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5.375,0 | +1,74% | +91,7 | 5.375,0 | 5.375,0 | Compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5.389,7 | +1,73% | +91,4 | 5.389,7 | 5.389,7 | Compra |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5.403,7 | +1,72% | +91,6 | 5.403,7 | 5.403,7 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5.446,5 | +1,71% | +91,6 | 5.446,5 | 5.446,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.529,5 | +1,69% | +91,7 | 5.529,5 | 5.529,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.614,4 | +1,66% | +91,7 | 5.614,4 | 5.614,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.820,4 | +1,60% | +91,7 | 5.820,4 | 5.820,4 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.880,4 | +1,58% | +91,7 | 5.880,4 | 5.880,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.916,4 | +1,57% | +91,7 | 5.916,4 | 5.916,4 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.951,6 | +1,56% | +91,7 | 5.951,6 | 5.951,6 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.987,6 | +1,56% | +91,7 | 5.987,6 | 5.987,6 | Compra |