Contratos de Futuros de oro
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.351,0 | −0,15% | −5,0 | 3.375,5 | 3.350,0 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.354,5 | −0,28% | −9,5 | 3.389,3 | 3.348,5 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.368,8 | −0,28% | −9,6 | 3.402,5 | 3.363,3 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.382,1 | −0,28% | −9,5 | 3.416,2 | 3.376,8 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.398,0 | −0,25% | −8,5 | 3.403,8 | 3.395,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.410,6 | −0,26% | −8,9 | 3.443,0 | 3.405,0 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.433,6 | +1,13% | +38,5 | 3.433,6 | 3.433,6 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.436,0 | −0,30% | −10,4 | 3.468,1 | 3.432,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.458,2 | +1,12% | +38,4 | 3.472,8 | 3.458,2 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.464,9 | −0,16% | −5,4 | 3.494,0 | 3.457,8 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.482,2 | +1,10% | +37,9 | 3.482,2 | 3.482,2 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.491,1 | −0,09% | −3,2 | 3.510,0 | 3.486,5 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.506,1 | +1,08% | +37,4 | 3.514,0 | 3.506,1 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.515,4 | −0,07% | −2,6 | 3.542,1 | 3.509,4 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.529,4 | +1,06% | +36,9 | 3.529,4 | 3.529,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.540,2 | +1,04% | +36,6 | 3.540,2 | 3.540,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.552,1 | +1,04% | +36,6 | 3.552,1 | 3.552,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.582,0 | +0,56% | +19,8 | 3.582,0 | 3.581,0 | Fuerte compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.573,8 | +1,03% | +36,6 | 3.573,8 | 3.573,8 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.584,3 | +1,03% | +36,6 | 3.584,3 | 3.584,3 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.595,5 | +1,03% | +36,6 | 3.595,5 | 3.595,5 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.605,7 | +1,03% | +36,6 | 3.605,7 | 3.605,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.616,8 | +1,02% | +36,6 | 3.616,8 | 3.616,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.626,8 | +1,02% | +36,6 | 3.626,8 | 3.626,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.638,7 | +1,02% | +36,6 | 3.638,7 | 3.638,7 | Fuerte compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.650,5 | +1,01% | +36,6 | 3.650,5 | 3.650,5 | Fuerte compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.692,3 | +1,00% | +36,6 | 3.692,3 | 3.692,3 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.757,4 | +0,98% | +36,6 | 3.757,4 | 3.757,4 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.822,5 | +0,97% | +36,6 | 3.822,5 | 3.822,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.880,0 | +0,95% | +36,6 | 3.880,0 | 3.880,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.083,2 | +0,90% | +36,6 | 4.083,2 | 4.083,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.110,7 | +0,90% | +36,6 | 4.110,7 | 4.110,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.146,1 | +0,89% | +36,6 | 4.146,1 | 4.146,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.173,6 | +0,88% | +36,6 | 4.173,6 | 4.173,6 | Fuerte compra |