Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.010,4 | −1,89% | −77,3 | 4.148,5 | 4.010,4 | Compra | |
2025-11-25 | 4.060,8 | −0,81% | −33,3 | 4.159,3 | 4.010,6 | Compra | |
2025-12-29 | 4.077,1 | −0,78% | −32,0 | 4.175,0 | 4.021,2 | Compra | |
2026-01-28 | 4.091,9 | −0,82% | −33,9 | 4.188,3 | 4.040,4 | Neutral | |
2026-02-25 | 4.109,6 | −0,79% | −32,6 | 4.207,5 | 4.053,5 | Compra | |
2026-03-27 | 4.107,4 | −1,18% | −49,1 | 4.204,5 | 4.077,9 | Compra | |
2026-04-28 | 4.139,0 | −0,78% | −32,4 | 4.232,5 | 4.096,3 | Compra | |
2026-05-27 | 4.124,5 | −1,46% | −61,2 | 4.251,6 | 4.124,5 | Compra | |
2026-06-26 | 4.160,0 | −0,95% | −40,1 | 4.263,6 | 4.119,7 | Compra | |
2026-07-29 | 4.276,0 | +1,46% | +61,7 | 4.276,0 | 4.276,0 | Compra | |
2026-08-27 | 4.161,4 | −1,59% | −67,2 | 4.291,5 | 4.151,5 | Compra | |
2026-09-28 | 4.243,2 | −5,73% | −257,9 | 4.376,5 | 4.243,2 | Compra | |
2026-10-28 | 4.198,1 | −1,34% | −56,9 | 4.311,3 | 4.195,5 | Compra | |
2026-11-25 | 4.269,4 | −5,72% | −259,2 | 4.360,5 | 4.269,4 | Compra | |
2026-12-29 | 4.212,5 | −1,61% | −69,0 | 4.342,0 | 4.202,9 | Compra | |
2027-01-27 | 4.294,4 | −5,71% | −260,3 | 4.371,7 | 4.294,4 | Compra | |
2027-02-24 | 4.236,0 | −1,67% | −72,0 | 4.295,0 | 4.235,1 | Neutral | |
2027-03-29 | 4.320,7 | −5,69% | −260,7 | 4.320,7 | 4.320,7 | Compra | |
2027-04-28 | 4.333,7 | −5,68% | −260,8 | 4.595,0 | 4.333,7 | Compra | |
2027-05-26 | 4.346,9 | −5,66% | −260,8 | 4.346,9 | 4.346,9 | Compra | |
2027-06-28 | 4.350,0 | −0,22% | −9,8 | 4.395,1 | 4.350,0 | Compra | |
2027-07-28 | 4.373,2 | −5,63% | −261,0 | 4.373,2 | 4.373,2 | Compra | |
2027-08-27 | 4.385,9 | −5,62% | −261,2 | 4.651,6 | 4.385,9 | Compra | |
2027-09-28 | 4.398,3 | −5,61% | −261,2 | 4.398,3 | 4.398,3 | Compra | |
2027-10-27 | 4.410,8 | −5,59% | −261,4 | 4.410,8 | 4.410,8 | Compra | |
2027-11-26 | 4.423,0 | −5,58% | −261,4 | 4.423,0 | 4.423,0 | Fuerte venta | |
2027-12-29 | 4.436,8 | −5,56% | −261,4 | 4.436,8 | 4.436,8 | Compra | |
2028-06-28 | 4.513,8 | −5,47% | −261,4 | 4.513,8 | 4.513,8 | Compra | |
2028-12-27 | 4.589,5 | −5,39% | −261,4 | 4.589,5 | 4.589,5 | Compra | |
2029-06-27 | 4.657,0 | −5,31% | −261,4 | 4.657,0 | 4.657,0 | Compra | |
2029-12-27 | 4.860,2 | −5,10% | −261,4 | 4.860,2 | 4.860,2 | Compra | |
2030-06-26 | 4.887,7 | −5,08% | −261,4 | 4.887,7 | 4.887,7 | Compra | |
2030-12-27 | 4.923,1 | −5,04% | −261,4 | 4.923,1 | 4.923,1 | Compra | |
2031-06-26 | 4.950,6 | −5,02% | −261,4 | 4.950,6 | 4.950,6 | Compra |