Gold Futures (Apr 2025)Gold Futures (Apr 2025)Gold Futures (Apr 2025)

Gold Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GCV2025Gold Futures (Oct 2025)
2025-10-294.028,0−1,46%−59,74.148,54.006,0
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-254.081,8−0,30%−12,34.159,34.010,6
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-294.097,3−0,29%−11,84.175,04.021,2
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-284.103,1−0,55%−22,74.188,34.040,4
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-254.130,7−0,28%−11,54.207,54.053,5
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-274.115,0−1,00%−41,54.204,54.074,9
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-284.154,8−0,40%−16,64.232,54.090,1
Compra
GCK2026Gold Futures (May 2026)
2026-05-274.135,0−1,21%−50,74.251,64.124,5
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-264.186,0−0,34%−14,14.263,64.119,7
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-294.276,0+1,46%+61,74.276,04.276,0
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-274.215,0−0,32%−13,64.291,54.151,5
Compra
GCU2026Gold Futures (Sep 2026)
2026-09-284.243,2−5,73%−257,94.376,54.243,2
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-284.198,1−1,34%−56,94.311,34.195,5
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-254.217,0−1,23%−52,44.217,04.217,0
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-294.253,6−0,65%−27,94.342,04.202,1
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-274.294,4−5,71%−260,34.371,74.294,4
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-244.236,0−1,67%−72,04.295,04.235,1
Neutral
GCH2027Gold Futures (Mar 2027)
2027-03-294.320,7−5,69%−260,74.320,74.320,7
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-284.333,7−5,68%−260,84.595,04.333,7
Compra
GCK2027Gold Futures (May 2027)
2027-05-264.346,9−5,66%−260,84.346,94.346,9
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-284.300,6−1,36%−59,24.395,14.295,6
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-284.373,2−5,63%−261,04.373,24.373,2
Compra
GCQ2027Gold Futures (Aug 2027)
2027-08-274.318,8−1,53%−67,14.323,84.318,8
Neutral
GCU2027Gold Futures (Sep 2027)
2027-09-284.398,3−5,61%−261,24.398,34.398,3
Compra
GCV2027Gold Futures (Oct 2027)
2027-10-274.410,8−5,59%−261,44.410,84.410,8
Compra
GCX2027Gold Futures (Nov 2027)
2027-11-264.423,0−5,58%−261,44.423,04.423,0
Fuerte venta
GCZ2027Gold Futures (Dec 2027)
2027-12-294.436,8−5,56%−261,44.436,84.436,8
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-284.513,8−5,47%−261,44.513,84.513,8
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-274.589,5−5,39%−261,44.589,54.589,5
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-274.657,0−5,31%−261,44.657,04.657,0
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.860,2−5,10%−261,44.860,24.860,2
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.887,7−5,08%−261,44.887,74.887,7
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.923,1−5,04%−261,44.923,14.923,1
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.950,6−5,02%−261,44.950,64.950,6
Compra