Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.028,0 | −1,46% | −59,7 | 4.148,5 | 4.006,0 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.081,8 | −0,30% | −12,3 | 4.159,3 | 4.010,6 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.097,3 | −0,29% | −11,8 | 4.175,0 | 4.021,2 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.103,1 | −0,55% | −22,7 | 4.188,3 | 4.040,4 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.130,7 | −0,28% | −11,5 | 4.207,5 | 4.053,5 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.115,0 | −1,00% | −41,5 | 4.204,5 | 4.074,9 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.154,8 | −0,40% | −16,6 | 4.232,5 | 4.090,1 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.135,0 | −1,21% | −50,7 | 4.251,6 | 4.124,5 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.186,0 | −0,34% | −14,1 | 4.263,6 | 4.119,7 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.276,0 | +1,46% | +61,7 | 4.276,0 | 4.276,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.215,0 | −0,32% | −13,6 | 4.291,5 | 4.151,5 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.243,2 | −5,73% | −257,9 | 4.376,5 | 4.243,2 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.198,1 | −1,34% | −56,9 | 4.311,3 | 4.195,5 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.217,0 | −1,23% | −52,4 | 4.217,0 | 4.217,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.253,6 | −0,65% | −27,9 | 4.342,0 | 4.202,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.294,4 | −5,71% | −260,3 | 4.371,7 | 4.294,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.236,0 | −1,67% | −72,0 | 4.295,0 | 4.235,1 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.320,7 | −5,69% | −260,7 | 4.320,7 | 4.320,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.333,7 | −5,68% | −260,8 | 4.595,0 | 4.333,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.346,9 | −5,66% | −260,8 | 4.346,9 | 4.346,9 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.300,6 | −1,36% | −59,2 | 4.395,1 | 4.295,6 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.373,2 | −5,63% | −261,0 | 4.373,2 | 4.373,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.318,8 | −1,53% | −67,1 | 4.323,8 | 4.318,8 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.398,3 | −5,61% | −261,2 | 4.398,3 | 4.398,3 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.410,8 | −5,59% | −261,4 | 4.410,8 | 4.410,8 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.423,0 | −5,58% | −261,4 | 4.423,0 | 4.423,0 | Fuerte venta |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.436,8 | −5,56% | −261,4 | 4.436,8 | 4.436,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.513,8 | −5,47% | −261,4 | 4.513,8 | 4.513,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.589,5 | −5,39% | −261,4 | 4.589,5 | 4.589,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.657,0 | −5,31% | −261,4 | 4.657,0 | 4.657,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.860,2 | −5,10% | −261,4 | 4.860,2 | 4.860,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.887,7 | −5,08% | −261,4 | 4.887,7 | 4.887,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.923,1 | −5,04% | −261,4 | 4.923,1 | 4.923,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.950,6 | −5,02% | −261,4 | 4.950,6 | 4.950,6 | Compra |