Gold Futures (Apr 2025)Gold Futures (Apr 2025)Gold Futures (Apr 2025)

Gold Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GCV2025Gold Futures (Oct 2025)
2025-10-294.087,4+1,06%+43,04.093,64.070,7
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-254.091,4+1,01%+40,94.108,34.071,9
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-294.105,1+0,98%+39,74.133,64.079,6
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-284.131,6+1,20%+49,04.142,24.103,0
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-254.139,6+1,00%+41,04.162,54.117,2
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-274.152,0+0,96%+39,34.160,64.152,0
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-284.160,0+0,78%+32,04.175,94.155,9
Compra
GCK2026Gold Futures (May 2026)
2026-05-274.142,5−1,03%−43,24.251,64.124,5
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-264.195,9+0,93%+38,84.208,44.191,9
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-294.171,6−1,01%−42,74.276,04.171,6
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-274.225,5+0,94%+39,34.225,54.215,3
Compra
GCU2026Gold Futures (Sep 2026)
2026-09-284.200,9−1,00%−42,34.200,94.200,9
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-284.212,8−0,99%−42,24.311,34.195,5
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-254.227,3−0,99%−42,14.227,34.217,0
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-294.280,0+0,95%+40,44.306,04.264,0
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-274.252,5−0,98%−41,94.252,54.252,5
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-244.266,1−0,97%−41,94.295,04.235,1
Neutral
GCH2027Gold Futures (Mar 2027)
2027-03-294.278,7−0,97%−42,04.278,74.278,7
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-284.291,7−0,97%−42,04.291,74.291,7
Compra
GCK2027Gold Futures (May 2027)
2027-05-264.304,7−0,97%−42,24.304,74.304,7
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-284.380,1+1,45%+62,64.380,14.380,1
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-284.330,9−0,97%−42,34.330,94.330,9
Compra
GCQ2027Gold Futures (Aug 2027)
2027-08-274.343,6−0,96%−42,34.343,64.318,8
Neutral
GCU2027Gold Futures (Sep 2027)
2027-09-284.356,0−0,96%−42,34.356,04.356,0
Neutral
GCV2027Gold Futures (Oct 2027)
2027-10-274.368,5−0,96%−42,34.368,54.368,5
Neutral
GCX2027Gold Futures (Nov 2027)
2027-11-264.380,7−0,96%−42,34.380,74.380,7
Fuerte venta
GCZ2027Gold Futures (Dec 2027)
2027-12-294.394,5−0,95%−42,34.394,54.394,5
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-284.471,5−0,94%−42,34.471,54.471,5
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-274.547,2−0,92%−42,34.547,24.547,2
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-274.614,7−0,91%−42,34.614,74.614,7
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.817,9−0,87%−42,34.817,94.817,9
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.845,4−0,87%−42,34.845,44.845,4
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.880,8−0,86%−42,34.880,84.880,8
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.908,3−0,85%−42,34.908,34.908,3
Compra