Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.087,4 | +1,06% | +43,0 | 4.093,6 | 4.070,7 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.091,4 | +1,01% | +40,9 | 4.108,3 | 4.071,9 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.105,1 | +0,98% | +39,7 | 4.133,6 | 4.079,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.131,6 | +1,20% | +49,0 | 4.142,2 | 4.103,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.139,6 | +1,00% | +41,0 | 4.162,5 | 4.117,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.152,0 | +0,96% | +39,3 | 4.160,6 | 4.152,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.160,0 | +0,78% | +32,0 | 4.175,9 | 4.155,9 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.142,5 | −1,03% | −43,2 | 4.251,6 | 4.124,5 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.195,9 | +0,93% | +38,8 | 4.208,4 | 4.191,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.171,6 | −1,01% | −42,7 | 4.276,0 | 4.171,6 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.225,5 | +0,94% | +39,3 | 4.225,5 | 4.215,3 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.200,9 | −1,00% | −42,3 | 4.200,9 | 4.200,9 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.212,8 | −0,99% | −42,2 | 4.311,3 | 4.195,5 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.227,3 | −0,99% | −42,1 | 4.227,3 | 4.217,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.280,0 | +0,95% | +40,4 | 4.306,0 | 4.264,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.252,5 | −0,98% | −41,9 | 4.252,5 | 4.252,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.266,1 | −0,97% | −41,9 | 4.295,0 | 4.235,1 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.278,7 | −0,97% | −42,0 | 4.278,7 | 4.278,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.291,7 | −0,97% | −42,0 | 4.291,7 | 4.291,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.304,7 | −0,97% | −42,2 | 4.304,7 | 4.304,7 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.380,1 | +1,45% | +62,6 | 4.380,1 | 4.380,1 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.330,9 | −0,97% | −42,3 | 4.330,9 | 4.330,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.343,6 | −0,96% | −42,3 | 4.343,6 | 4.318,8 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.356,0 | −0,96% | −42,3 | 4.356,0 | 4.356,0 | Neutral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.368,5 | −0,96% | −42,3 | 4.368,5 | 4.368,5 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.380,7 | −0,96% | −42,3 | 4.380,7 | 4.380,7 | Fuerte venta |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.394,5 | −0,95% | −42,3 | 4.394,5 | 4.394,5 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.471,5 | −0,94% | −42,3 | 4.471,5 | 4.471,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.547,2 | −0,92% | −42,3 | 4.547,2 | 4.547,2 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.614,7 | −0,91% | −42,3 | 4.614,7 | 4.614,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.817,9 | −0,87% | −42,3 | 4.817,9 | 4.817,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.845,4 | −0,87% | −42,3 | 4.845,4 | 4.845,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.880,8 | −0,86% | −42,3 | 4.880,8 | 4.880,8 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.908,3 | −0,85% | −42,3 | 4.908,3 | 4.908,3 | Compra |