Futuros de oro
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.436,9 | +2,84% | +122,5 | 4.443,5 | 4.384,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.460,0 | +0,19% | +8,5 | 4.471,6 | 4.459,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.477,0 | +0,21% | +9,4 | 4.484,0 | 4.476,5 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.491,5 | +0,17% | +7,4 | 4.502,0 | 4.491,5 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.501,3 | +2,79% | +122,2 | 4.509,8 | 4.438,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.525,0 | +0,18% | +8,2 | 4.531,1 | 4.525,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.532,9 | +2,79% | +123,1 | 4.546,0 | 4.495,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.549,7 | +2,76% | +122,3 | 4.558,7 | 4.474,0 | Fuerte compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.563,5 | +2,73% | +121,3 | 4.563,5 | 4.563,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.578,3 | +2,76% | +122,8 | 4.586,1 | 4.500,1 | Fuerte compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.592,5 | +2,75% | +122,8 | 4.592,5 | 4.592,5 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.621,0 | +0,28% | +12,9 | 4.621,0 | 4.620,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.622,5 | +2,74% | +123,3 | 4.624,5 | 4.551,0 | Fuerte compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.637,6 | +2,76% | +124,6 | 4.637,6 | 4.565,0 | Fuerte compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.651,7 | +2,75% | +124,6 | 4.651,7 | 4.651,7 | Fuerte compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.665,6 | +2,74% | +124,6 | 4.674,9 | 4.587,5 | Fuerte compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.680,6 | +2,73% | +124,6 | 4.680,6 | 4.680,6 | Fuerte compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.694,2 | +2,73% | +124,6 | 4.694,2 | 4.688,8 | Fuerte compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.709,2 | +2,72% | +124,6 | 4.709,2 | 4.709,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.723,0 | +2,71% | +124,6 | 4.732,6 | 4.716,6 | Fuerte compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.736,5 | +2,70% | +124,6 | 4.736,5 | 4.736,5 | Fuerte compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.750,4 | +2,69% | +124,6 | 4.750,4 | 4.750,4 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.763,2 | +2,69% | +124,6 | 4.763,2 | 4.763,2 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.777,3 | +2,68% | +124,6 | 4.777,3 | 4.753,1 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.792,8 | +2,67% | +124,6 | 4.792,8 | 4.792,8 | Fuerte compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.807,5 | +2,66% | +124,6 | 4.807,5 | 4.807,5 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.864,3 | +2,63% | +124,6 | 4.864,3 | 4.864,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.947,5 | +2,58% | +124,6 | 4.947,5 | 4.934,3 | Fuerte compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.033,4 | +2,54% | +124,6 | 5.033,4 | 5.033,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.225,8 | +2,44% | +124,6 | 5.225,8 | 5.225,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.257,8 | +2,43% | +124,6 | 5.257,8 | 5.257,8 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.293,7 | +2,41% | +124,6 | 5.293,7 | 5.293,7 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.328,7 | +2,39% | +124,6 | 5.328,7 | 5.328,7 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.364,1 | +2,38% | +124,6 | 5.364,1 | 5.364,1 | Fuerte compra |