Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.087,6 | −2,37% | −99,3 | 4.197,9 | 4.047,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.094,2 | −2,39% | −100,3 | 4.215,1 | 4.032,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.112,3 | −2,39% | −100,9 | 4.233,2 | 4.055,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.129,5 | −2,39% | −101,3 | 4.251,0 | 4.068,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.143,9 | −2,40% | −101,9 | 4.262,0 | 4.087,1 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.159,0 | −2,41% | −102,7 | 4.280,8 | 4.100,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.173,6 | −2,41% | −102,9 | 4.287,0 | 4.123,4 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.189,1 | −2,41% | −103,5 | 4.311,2 | 4.133,7 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.203,7 | −2,41% | −104,0 | 4.207,7 | 4.203,7 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.218,6 | −2,41% | −104,0 | 4.319,0 | 4.176,2 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.232,1 | −2,40% | −104,1 | 4.262,0 | 4.191,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.245,3 | −2,39% | −104,1 | 4.248,0 | 4.210,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.259,3 | −2,39% | −104,1 | 4.259,3 | 4.240,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.272,5 | −2,38% | −104,0 | 4.389,0 | 4.217,3 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.284,4 | −2,36% | −103,6 | 4.284,4 | 4.284,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.299,4 | −2,36% | −104,0 | 4.299,4 | 4.299,4 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.312,2 | −2,36% | −104,1 | 4.312,2 | 4.312,2 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.398,0 | 4.324,9 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.338,6 | −2,34% | −104,0 | 4.338,6 | 4.338,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.400,0 | 4.351,4 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.365,1 | −2,32% | −103,8 | 4.365,1 | 4.365,1 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.378,1 | −2,32% | −103,8 | 4.385,8 | 4.377,0 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.391,6 | −2,31% | −103,7 | 4.391,6 | 4.391,6 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.417,7 | −2,29% | −103,5 | 4.417,7 | 4.417,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.431,5 | −2,28% | −103,2 | 4.431,5 | 4.389,0 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.512,0 | −2,24% | −103,2 | 4.512,0 | 4.512,0 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.592,6 | −2,20% | −103,2 | 4.592,6 | 4.592,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.662,9 | −2,17% | −103,2 | 4.662,9 | 4.662,9 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.854,1 | −2,08% | −103,2 | 4.854,1 | 4.854,1 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.881,6 | −2,07% | −103,2 | 4.881,6 | 4.881,6 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.917,0 | −2,06% | −103,2 | 4.917,0 | 4.917,0 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.944,5 | −2,04% | −103,2 | 4.944,5 | 4.944,5 | Compra |