Contratos de Futuros de oro
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.881,9 | +0,91% | 25,9 | 2.884,4 | 2.857,8 | Comprar |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.891,3 | +0,95% | 27,1 | 2.892,5 | 2.864,0 | Comprar |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.903,6 | +0,94% | 26,9 | 2.905,4 | 2.876,1 | Comprar |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.929,9 | +0,95% | 27,5 | 2.931,0 | 2.902,2 | Comprar |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.955,0 | +0,97% | 28,3 | 2.955,0 | 2.928,4 | Comprar |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.976,7 | +0,86% | 25,5 | 2.977,8 | 2.956,8 | Comprar |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.005,0 | +0,99% | 29,4 | 3.005,0 | 2.984,0 | Compra fuerte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.013,2 | +0,43% | 13,0 | 3.013,2 | 3.013,2 | Comprar |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.045,1 | +0,78% | 23,7 | 3.045,1 | 3.026,7 | Compra fuerte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.042,1 | −0,42% | −12,7 | 3.042,1 | 3.042,1 | Comprar |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.063,6 | −0,41% | −12,7 | 3.063,6 | 3.063,6 | Comprar |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.082,0 | −0,41% | −12,7 | 3.082,0 | 3.082,0 | Comprar |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.100,2 | −0,41% | −12,7 | 3.100,2 | 3.100,2 | Comprar |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.154,2 | −0,40% | −12,7 | 3.154,2 | 3.154,2 | Comprar |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.207,2 | −0,39% | −12,7 | 3.207,2 | 3.207,2 | Comprar |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.257,2 | −0,39% | −12,7 | 3.257,2 | 3.257,2 | Comprar |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.307,2 | −0,38% | −12,7 | 3.307,2 | 3.307,2 | Comprar |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.318,9 | −0,38% | −12,7 | 3.318,9 | 3.318,9 | Comprar |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.338,4 | −0,38% | −12,7 | 3.338,4 | 3.338,4 | Comprar |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.350,1 | −0,38% | −12,7 | 3.350,1 | 3.350,1 | Comprar |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.369,6 | −0,38% | −12,7 | 3.369,6 | 3.369,6 | Vender |