Futuros de oroFuturos de oroFuturos de oro

Futuros de oro

No hay operaciones
Ver en los supergráficos

Contratos de Futuros de oro

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GCU2025Gold Futures (Sep 2025)
2025-09-263.613,2+1,33%+47,43.613,23.567,8
Compra
GCV2025Gold Futures (Oct 2025)
2025-10-293.599,9−0,67%−24,13.607,03.594,5
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-253.615,4−0,68%−24,63.615,63.615,4
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-293.628,6−0,68%−24,73.635,03.623,0
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-283.667,8+1,28%+46,23.667,83.618,8
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-253.660,1−0,60%−22,03.666,43.660,1
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-273.695,0+1,27%+46,33.695,43.650,0
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-283.707,5+1,26%+46,23.709,33.661,7
Compra
GCK2026Gold Futures (May 2026)
2026-05-273.720,4+1,26%+46,33.720,53.718,7
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-263.732,2+1,26%+46,33.733,13.681,4
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-293.745,8+1,24%+45,93.745,83.745,8
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-273.730,0−0,71%−26,53.730,03.730,0
Compra
GCU2026Gold Futures (Sep 2026)
2026-09-283.768,5+1,24%+46,23.768,53.755,6
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-283.779,0+1,23%+46,13.779,03.779,0
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-253.788,6+1,23%+46,13.788,63.788,6
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-293.801,4+1,23%+46,13.801,43.785,6
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-273.811,7+1,22%+46,13.811,73.811,7
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-243.823,4+1,22%+46,13.823,43.778,6
Compra
GCH2027Gold Futures (Mar 2027)
2027-03-293.834,0+1,22%+46,13.834,03.834,0
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-283.843,7+1,21%+46,03.843,73.832,5
Compra
GCK2027Gold Futures (May 2027)
2027-05-263.854,7+1,21%+46,03.854,73.854,7
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-283.864,8+1,20%+46,03.864,83.824,4
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-283.876,2+1,20%+46,03.876,23.876,2
Compra
GCQ2027Gold Futures (Aug 2027)
2027-08-273.885,8+1,20%+45,93.885,83.885,8
Compra
GCU2027Gold Futures (Sep 2027)
2027-09-283.896,8+1,19%+45,93.896,83.896,8
Compra
GCV2027Gold Futures (Oct 2027)
2027-10-273.908,4+1,19%+45,93.908,43.908,4
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293.927,5+1,18%+45,93.927,53.912,1
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-283.991,6+1,16%+45,93.991,63.991,6
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-274.056,6+1,14%+45,94.056,64.056,6
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-274.114,6+1,13%+45,94.114,64.114,6
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.317,8+1,07%+45,94.317,84.317,8
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.345,3+1,07%+45,94.345,34.345,3
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.380,7+1,06%+45,94.380,74.380,7
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.408,2+1,05%+45,94.408,24.408,2
Compra