Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GCV2025Gold Futures (Oct 2025)
2025-10-294.118,5−0,17%−7,04.120,64.117,5
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-254.114,4−0,39%−16,24.140,04.107,9
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-294.130,4−0,37%−15,24.159,04.121,2
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-284.145,7−0,42%−17,64.175,84.141,3
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-254.163,6−0,38%−15,74.189,44.155,1
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-274.171,6−0,52%−22,04.202,04.171,6
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-284.189,8−0,46%−19,34.220,74.185,0
Compra
GCK2026Gold Futures (May 2026)
2026-05-274.207,4−0,39%−16,34.209,74.207,4
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-264.220,1−0,44%−18,74.249,24.219,0
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-294.253,4+1,96%+81,84.256,34.248,0
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-274.250,5−0,42%−17,84.250,54.250,5
Compra
GCU2026Gold Futures (Sep 2026)
2026-09-284.283,3+1,96%+82,44.283,34.283,3
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-284.295,4+1,96%+82,64.317,54.278,0
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-254.310,3+1,96%+83,04.310,34.310,3
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-294.299,7−0,53%−23,14.333,74.299,7
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-274.335,9+1,96%+83,44.335,94.335,9
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-244.349,6+1,96%+83,54.349,64.349,6
Compra
GCH2027Gold Futures (Mar 2027)
2027-03-294.362,3+1,95%+83,64.362,34.362,3
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-284.375,4+1,95%+83,74.375,44.375,4
Compra
GCK2027Gold Futures (May 2027)
2027-05-264.388,5+1,95%+83,84.388,54.388,5
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-284.401,4+1,94%+83,94.401,44.380,1
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-284.414,8+1,94%+83,94.414,84.414,8
Compra
GCQ2027Gold Futures (Aug 2027)
2027-08-274.427,5+1,93%+83,94.427,54.426,0
Compra
GCU2027Gold Futures (Sep 2027)
2027-09-284.439,9+1,93%+83,94.439,94.439,9
Compra
GCV2027Gold Futures (Oct 2027)
2027-10-274.452,4+1,92%+83,94.452,44.452,4
Compra
GCX2027Gold Futures (Nov 2027)
2027-11-264.464,6+1,92%+83,94.464,64.464,6
Compra
GCZ2027Gold Futures (Dec 2027)
2027-12-294.478,4+1,91%+83,94.478,44.478,4
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-284.555,4+1,88%+83,94.555,44.555,4
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-274.631,1+1,85%+83,94.631,14.631,1
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-274.698,6+1,82%+83,94.698,64.698,6
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.901,8+1,74%+83,94.901,84.901,8
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.929,3+1,73%+83,94.929,34.929,3
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.964,7+1,72%+83,94.964,74.964,7
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.992,2+1,71%+83,94.992,24.992,2
Compra