Contratos de Gold Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025)D | 2025-03-27 | 2.912,0 | −0,03% | −0,9 | 2.912,0 | 2.912,0 | Comprar |
| GCJ2025Gold Futures (Apr 2025) D | 2025-04-28 | 2.923,4 | +0,09% | 2,5 | 2.925,9 | 2.917,3 | Comprar |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 2.934,1 | −0,01% | −0,3 | 2.938,7 | 2.931,4 | Neutral |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 2.951,3 | +0,08% | 2,3 | 2.953,4 | 2.945,7 | Comprar |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 2.958,2 | −0,11% | −3,2 | 2.958,2 | 2.958,2 | Neutral |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 2.977,0 | +0,11% | 3,2 | 2.977,7 | 2.970,5 | Comprar |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 2.985,7 | +0,75% | 22,1 | 2.985,7 | 2.985,7 | Comprar |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.001,1 | +0,11% | 3,4 | 3.001,1 | 2.995,6 | Comprar |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.010,4 | +0,75% | 22,4 | 3.010,4 | 3.010,4 | Comprar |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.024,8 | +0,12% | 3,7 | 3.024,8 | 3.017,1 | Comprar |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.033,1 | +0,75% | 22,5 | 3.033,1 | 3.033,1 | Comprar |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.045,0 | +0,74% | 22,5 | 3.045,0 | 3.045,0 | Comprar |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.055,5 | +0,74% | 22,5 | 3.055,5 | 3.055,5 | Comprar |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.066,0 | +0,74% | 22,5 | 3.066,0 | 3.066,0 | Comprar |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.077,6 | +0,73% | 22,4 | 3.077,6 | 3.077,6 | Comprar |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.087,7 | +0,73% | 22,4 | 3.087,7 | 3.086,8 | Comprar |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.100,2 | +0,72% | 22,3 | 3.100,2 | 3.100,2 | Comprar |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.110,6 | +0,72% | 22,2 | 3.110,6 | 3.079,3 | Comprar |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.122,0 | +0,72% | 22,3 | 3.122,0 | 3.122,0 | Comprar |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.132,1 | +0,72% | 22,3 | 3.132,1 | 3.132,1 | Comprar |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.143,5 | +0,71% | 22,2 | 3.143,5 | 3.143,5 | Comprar |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.152,9 | +0,71% | 22,1 | 3.152,9 | 3.130,8 | Comprar |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.167,1 | +0,70% | 22,1 | 3.167,1 | 3.167,1 | Comprar |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.180,3 | +0,70% | 22,1 | 3.180,3 | 3.180,3 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.213,2 | +0,69% | 22,1 | 3.213,2 | 3.213,2 | Comprar |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.270,7 | +0,68% | 22,1 | 3.270,7 | 3.270,7 | Comprar |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.327,2 | +0,67% | 22,1 | 3.327,2 | 3.327,2 | Comprar |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.377,7 | +0,66% | 22,1 | 3.377,7 | 3.377,7 | Comprar |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.389,4 | +0,66% | 22,1 | 3.389,4 | 3.389,4 | Comprar |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.408,9 | +0,65% | 22,1 | 3.408,9 | 3.408,9 | Comprar |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.420,6 | +0,65% | 22,1 | 3.420,6 | 3.420,6 | Comprar |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.440,1 | +0,65% | 22,1 | 3.440,1 | 3.440,1 | Comprar |