Gold Futures (Jul 2022)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.347,5 | +1,00% | +43,0 | 4.351,4 | 4.308,5 | Fuerte compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.345,4 | −0,27% | −11,9 | 4.357,4 | 4.341,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.362,0 | −0,27% | −11,9 | 4.375,1 | 4.355,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.377,1 | −0,28% | −12,2 | 4.389,8 | 4.372,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.393,4 | −0,27% | −12,1 | 4.406,0 | 4.387,5 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.411,4 | −0,22% | −9,9 | 4.411,4 | 4.409,5 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.424,2 | −0,30% | −13,1 | 4.435,6 | 4.422,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.453,0 | +0,94% | +41,4 | 4.453,0 | 4.453,0 | Fuerte compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.460,5 | −0,18% | −8,1 | 4.460,5 | 4.451,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.481,9 | +0,93% | +41,5 | 4.481,9 | 4.481,9 | Fuerte compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.486,1 | −0,20% | −8,9 | 4.494,0 | 4.486,1 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.509,2 | +0,94% | +41,8 | 4.509,2 | 4.509,2 | Fuerte compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.514,2 | −0,19% | −8,6 | 4.517,5 | 4.504,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.536,2 | +0,94% | +42,2 | 4.536,2 | 4.536,2 | Fuerte compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.550,4 | 4.550,4 | Fuerte compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.563,6 | +0,94% | +42,5 | 4.563,6 | 4.563,6 | Fuerte compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.576,3 | +0,94% | +42,6 | 4.576,3 | 4.576,3 | Fuerte compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.590,0 | +0,94% | +42,7 | 4.590,0 | 4.590,0 | Fuerte compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.602,7 | +0,94% | +42,7 | 4.602,7 | 4.595,0 | Fuerte compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.616,6 | +0,93% | +42,7 | 4.616,6 | 4.616,6 | Fuerte compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.611,0 | Fuerte compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.642,4 | +0,93% | +42,7 | 4.642,4 | 4.642,4 | Fuerte compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Fuerte compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.667,4 | +0,92% | +42,7 | 4.667,4 | 4.667,4 | Fuerte compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | +0,92% | +42,7 | 4.680,4 | 4.667,0 | Fuerte compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.693,2 | +0,92% | +42,7 | 4.693,2 | 4.693,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.760,5 | +0,91% | +42,7 | 4.760,5 | 4.760,5 | Fuerte compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.839,6 | +0,89% | +42,7 | 4.839,6 | 4.802,0 | Fuerte compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.913,6 | +0,88% | +42,7 | 4.913,6 | 4.884,0 | Fuerte compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.103,1 | +0,84% | +42,7 | 5.103,1 | 5.103,1 | Fuerte compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.130,6 | +0,84% | +42,7 | 5.130,6 | 5.130,6 | Fuerte compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.166,0 | +0,83% | +42,7 | 5.166,0 | 5.166,0 | Fuerte compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.193,5 | +0,83% | +42,7 | 5.193,5 | 5.193,5 | Fuerte compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.228,9 | +0,82% | +42,7 | 5.228,9 | 5.228,9 | Compra |