Gold Futures (Jun 2015)Gold Futures (Jun 2015)Gold Futures (Jun 2015)

Gold Futures (Jun 2015)

No hay operaciones
Ver en los supergráficos

Contratos de Gold Futures (Jun 2015)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GCK2024Gold Futures (May 2024)
2024-05-292292.5−2.26%−52.92322.52292.0
Vender
GCM2024Gold Futures (Jun 2024)
2024-06-262307.9−2.11%−49.82347.62303.0
Vender
GCN2024Gold Futures (Jul 2024)
2024-07-292326.0−1.86%−44.02335.22326.0
GCQ2024Gold Futures (Aug 2024)
2024-08-282329.8−2.10%−50.02368.92324.9
Neutral
GCV2024Gold Futures (Oct 2024)
2024-10-292354.8−1.97%−47.42391.02347.0
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272374.2−2.08%−50.42414.12369.4
Neutral
GCG2025Gold Futures (Feb 2025)
2025-02-262398.8−1.98%−48.52429.32398.8
Neutral
GCJ2025Gold Futures (Apr 2025)
2025-04-282416.8−2.03%−50.12431.82412.6
Neutral
GCM2025Gold Futures (Jun 2025)
2025-06-262450.0−1.49%−37.12450.02450.0
Neutral
GCQ2025Gold Futures (Aug 2025)
2025-08-272506.3+0.44%11.02506.32506.3
Comprar
GCV2025Gold Futures (Oct 2025)
2025-10-292524.7+0.44%11.02524.72524.7
Comprar
GCZ2025Gold Futures (Dec 2025)
2025-12-292495.0−1.89%−48.12501.02494.0
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-252565.3+0.43%11.02565.32565.3
Comprar
GCM2026Gold Futures (Jun 2026)
2026-06-262595.0+0.43%11.02595.02595.0
Comprar
GCZ2026Gold Futures (Dec 2026)
2026-12-292646.5+0.42%11.02646.52646.5
Comprar
GCM2027Gold Futures (Jun 2027)
2027-06-282664.5+0.41%11.02664.52664.5
Comprar
GCZ2027Gold Futures (Dec 2027)
2027-12-292688.6+0.41%11.02688.62688.6
Comprar
GCM2028Gold Futures (Jun 2028)
2028-06-282700.3+0.41%11.02700.32700.3
Comprar
GCZ2028Gold Futures (Dec 2028)
2028-12-272719.8+0.41%11.02719.82719.8
Comprar
GCM2029Gold Futures (Jun 2029)
2029-06-272731.5+0.40%11.02731.52731.5
Comprar
GCZ2029Gold Futures (Dec 2029)
2029-12-272751.0+0.40%11.02751.02751.0
Comprar