Contratos de Gold Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.732,1 | −1,28% | −48,5 | 3.772,5 | 3.732,1 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.735,0 | −1,30% | −49,2 | 3.781,0 | 3.717,2 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.753,4 | −1,27% | −48,4 | 3.798,5 | 3.735,7 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.768,1 | −1,25% | −47,6 | 3.812,6 | 3.749,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.783,5 | −1,24% | −47,6 | 3.819,5 | 3.767,6 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.798,1 | −1,24% | −47,6 | 3.841,9 | 3.780,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.811,2 | −1,23% | −47,4 | 3.855,0 | 3.800,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.824,7 | −1,23% | −47,6 | 3.867,5 | 3.807,9 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.837,9 | −1,23% | −47,6 | 3.870,2 | 3.837,9 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.850,6 | −1,22% | −47,6 | 3.891,6 | 3.833,5 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.864,3 | −1,21% | −47,3 | 3.864,3 | 3.864,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.875,3 | −1,20% | −47,0 | 3.916,9 | 3.859,4 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.887,5 | −1,19% | −46,8 | 3.889,2 | 3.887,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.897,4 | −1,18% | −46,6 | 3.897,4 | 3.897,4 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.906,9 | −1,17% | −46,4 | 3.906,9 | 3.906,9 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.918,9 | −1,17% | −46,4 | 3.952,9 | 3.902,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.929,1 | −1,16% | −46,3 | 3.929,1 | 3.929,1 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.950,9 | −1,16% | −46,4 | 3.950,9 | 3.950,9 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.971,9 | −1,15% | −46,3 | 3.971,9 | 3.971,9 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.993,4 | −1,14% | −46,1 | 3.993,4 | 3.993,4 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.040,5 | 4.003,1 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.013,8 | −1,13% | −45,8 | 4.013,8 | 4.013,8 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.024,7 | −1,12% | −45,7 | 4.024,7 | 4.024,7 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.046,2 | −1,11% | −45,6 | 4.055,0 | 4.046,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.112,3 | −1,09% | −45,5 | 4.112,3 | 4.112,3 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.180,5 | −1,07% | −45,3 | 4.191,6 | 4.180,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.241,5 | −1,04% | −44,5 | 4.241,5 | 4.241,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.444,7 | −0,99% | −44,5 | 4.444,7 | 4.444,7 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.472,2 | −0,99% | −44,5 | 4.472,2 | 4.472,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.507,6 | −0,98% | −44,5 | 4.507,6 | 4.507,6 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.535,1 | −0,97% | −44,5 | 4.535,1 | 4.535,1 | Compra |