Contratos de Gold Futures (Feb 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.904,5 | −1,47% | −43,4 | 2.943,2 | 2.890,0 | Comprar |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.917,8 | +0,41% | 11,8 | 2.926,4 | 2.915,6 | Comprar |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.932,0 | +0,45% | 13,2 | 2.942,0 | 2.927,7 | Comprar |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.933,2 | −1,46% | −43,4 | 2.973,0 | 2.913,0 | Venta fuerte |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.959,6 | +0,43% | 12,8 | 2.969,3 | 2.956,4 | Comprar |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.959,5 | −1,50% | −45,2 | 2.964,2 | 2.959,5 | Venta fuerte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.983,0 | +0,36% | 10,8 | 2.995,1 | 2.982,9 | Comprar |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.984,3 | −1,48% | −44,7 | 2.984,3 | 2.984,3 | Venta fuerte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.008,3 | +0,40% | 12,0 | 3.008,3 | 3.005,0 | Comprar |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.009,2 | −1,47% | −44,9 | 3.009,2 | 3.009,2 | Venta fuerte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.033,2 | +0,43% | 12,9 | 3.040,1 | 3.029,0 | Comprar |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.031,6 | −1,46% | −45,0 | 3.031,6 | 3.031,6 | Venta fuerte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.044,6 | −1,46% | −45,0 | 3.091,7 | 3.032,1 | Comprar |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.054,5 | −1,45% | −45,0 | 3.054,5 | 3.054,5 | Venta fuerte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.066,5 | −1,45% | −45,0 | 3.068,0 | 3.066,5 | Comprar |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.079,0 | −1,44% | −45,0 | 3.079,0 | 3.079,0 | Venta fuerte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.089,1 | −1,44% | −45,0 | 3.089,1 | 3.089,1 | Comprar |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.102,1 | −1,43% | −45,0 | 3.102,1 | 3.102,1 | Venta fuerte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.112,7 | −1,43% | −45,0 | 3.112,7 | 3.112,7 | Comprar |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.124,9 | −1,42% | −45,0 | 3.124,9 | 3.124,9 | Venta fuerte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.134,9 | −1,42% | −45,0 | 3.134,9 | 3.134,9 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.146,4 | −1,41% | −45,0 | 3.146,4 | 3.146,4 | Venta fuerte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.155,6 | −1,40% | −44,9 | 3.155,6 | 3.155,6 | Comprar |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.169,4 | −1,39% | −44,7 | 3.169,4 | 3.169,4 | Venta fuerte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.215,4 | −1,37% | −44,6 | 3.215,4 | 3.215,4 | Comprar |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.271,4 | −1,33% | −44,1 | 3.271,4 | 3.271,4 | Comprar |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.326,9 | −1,28% | −43,1 | 3.326,9 | 3.326,9 | Comprar |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.377,4 | −1,26% | −43,1 | 3.377,4 | 3.377,4 | Comprar |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.389,1 | −1,26% | −43,1 | 3.389,1 | 3.389,1 | Comprar |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.408,6 | −1,25% | −43,1 | 3.408,6 | 3.408,6 | Comprar |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.420,3 | −1,24% | −43,1 | 3.420,3 | 3.420,3 | Comprar |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.439,8 | −1,24% | −43,1 | 3.439,8 | 3.439,8 | Neutral |