Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.196,7 | +2,19% | +89,9 | 4.202,1 | 4.102,9 | Fuerte compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.202,0 | +2,08% | +85,7 | 4.212,6 | 4.104,4 | Fuerte compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.217,0 | +2,01% | +83,1 | 4.227,5 | 4.125,9 | Fuerte compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.234,7 | +2,02% | +83,9 | 4.246,7 | 4.139,0 | Fuerte compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.247,5 | +1,97% | +82,0 | 4.260,9 | 4.160,0 | Fuerte compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.264,0 | +1,99% | +83,1 | 4.276,2 | 4.173,8 | Fuerte compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.283,2 | +2,10% | +88,2 | 4.283,2 | 4.195,2 | Fuerte compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.295,0 | +2,00% | +84,3 | 4.305,7 | 4.203,5 | Fuerte compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.299,9 | +1,76% | +74,3 | 4.299,9 | 4.265,9 | Fuerte compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.336,3 | +2,26% | +96,0 | 4.336,3 | 4.236,0 | Fuerte compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.254,4 | −0,14% | −5,8 | 4.254,4 | 4.254,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.361,4 | +2,20% | +93,8 | 4.363,1 | 4.265,1 | Fuerte compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.282,1 | −0,14% | −6,1 | 4.291,0 | 4.282,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.384,7 | +2,07% | +89,0 | 4.387,8 | 4.291,2 | Fuerte compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.307,7 | −0,15% | −6,4 | 4.340,0 | 4.307,7 | Fuerte compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.413,9 | +2,09% | +90,2 | 4.413,9 | 4.334,0 | Fuerte compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.337,1 | −0,16% | −6,8 | 4.337,1 | 4.337,1 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.369,5 | +0,44% | +19,2 | 4.369,5 | 4.369,5 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.364,2 | −0,16% | −7,0 | 4.364,2 | 4.364,2 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.377,2 | −0,16% | −7,0 | 4.377,2 | 4.377,2 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.390,8 | −0,16% | −7,0 | 4.390,8 | 4.390,8 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.496,7 | +2,11% | +92,9 | 4.496,7 | 4.489,0 | Fuerte compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.417,1 | −0,16% | −7,0 | 4.417,1 | 4.417,1 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.430,1 | −0,16% | −7,0 | 4.430,1 | 4.430,1 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.443,0 | −0,16% | −7,0 | 4.443,0 | 4.443,0 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.535,5 | +1,77% | +79,1 | 4.535,5 | 4.478,0 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.536,9 | −0,15% | −7,0 | 4.536,9 | 4.536,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.617,5 | −0,15% | −7,0 | 4.617,5 | 4.617,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.687,8 | −0,15% | −7,0 | 4.687,8 | 4.687,8 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.879,0 | −0,14% | −7,0 | 4.879,0 | 4.879,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.906,5 | −0,14% | −7,0 | 4.906,5 | 4.906,5 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.941,9 | −0,14% | −7,0 | 4.941,9 | 4.941,9 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.969,4 | −0,14% | −7,0 | 4.969,4 | 4.969,4 | Compra |