Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.561,75 | −3,49% | −92,75 | 2.561,75 | 2.561,75 | Neutral |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.583,75 | −3,31% | −88,50 | 2.630,25 | 2.581,75 | Neutral |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.607,50 | −3,24% | −87,25 | 2.708,00 | 2.601,50 | Compra |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.621,00 | −3,13% | −84,75 | 2.719,75 | 2.619,75 | Compra |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.630,50 | −2,97% | −80,50 | 2.641,75 | 2.628,50 | Compra |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.635,75 | −3,04% | −82,75 | 2.726,50 | 2.635,75 | Compra |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.640,25 | −3,11% | −84,75 | 2.645,00 | 2.640,25 | Neutral |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.644,50 | −3,03% | −82,50 | 2.713,00 | 2.642,75 | Neutral |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.653,25 | −3,14% | −86,00 | 2.653,25 | 2.653,25 | Neutral |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.660,00 | −3,13% | −86,00 | 2.660,00 | 2.660,00 | Neutral |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.664,50 | −3,13% | −86,00 | 2.664,50 | 2.664,50 | Neutral |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.672,00 | −3,12% | −86,00 | 2.672,00 | 2.672,00 | Neutral |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.676,50 | −3,11% | −86,00 | 2.676,50 | 2.676,50 | Neutral |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.683,25 | −3,11% | −86,00 | 2.683,25 | 2.683,25 | Neutral |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.688,75 | −3,10% | −86,00 | 2.688,75 | 2.688,75 | Neutral |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.694,75 | −3,09% | −86,00 | 2.694,75 | 2.694,75 | Neutral |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.700,75 | −3,09% | −86,00 | 2.700,75 | 2.700,75 | Neutral |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.707,25 | −3,08% | −86,00 | 2.707,25 | 2.707,25 | Neutral |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.712,75 | −3,07% | −86,00 | 2.712,75 | 2.712,75 | Neutral |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.718,25 | −3,07% | −86,00 | 2.718,25 | 2.718,25 | Neutral |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.723,75 | −3,06% | −86,00 | 2.723,75 | 2.723,75 | Neutral |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.728,75 | −3,06% | −86,00 | 2.728,75 | 2.728,75 | Neutral |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.734,75 | −3,05% | −86,00 | 2.734,75 | 2.734,75 | Neutral |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.739,25 | −3,04% | −86,00 | 2.739,25 | 2.739,25 | Neutral |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.745,00 | −3,04% | −86,00 | 2.745,00 | 2.745,00 | Neutral |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.750,75 | −3,03% | −86,00 | 2.750,75 | 2.750,75 | Neutral |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.760,75 | −3,02% | −86,00 | 2.760,75 | 2.760,75 | Neutral |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.770,75 | −3,01% | −86,00 | 2.770,75 | 2.770,75 | Neutral |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.780,75 | −3,00% | −86,00 | 2.780,75 | 2.780,75 | Neutral |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.791,75 | −2,99% | −86,00 | 2.791,75 | 2.791,75 | Neutral |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.801,75 | −2,98% | −86,00 | 2.801,75 | 2.801,75 | Neutral |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.811,75 | −2,97% | −86,00 | 2.811,75 | 2.811,75 | Neutral |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.819,75 | −2,96% | −86,00 | 2.819,75 | 2.819,75 | Neutral |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.833,75 | −2,95% | −86,00 | 2.833,75 | 2.833,75 | Neutral |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.836,75 | −2,94% | −86,00 | 2.836,75 | 2.836,75 | Neutral |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.843,75 | −2,94% | −86,00 | 2.843,75 | 2.843,75 | Neutral |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.851,75 | −2,93% | −86,00 | 2.851,75 | 2.851,75 | Neutral |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.859,75 | −2,92% | −86,00 | 2.859,75 | 2.859,75 | Neutral |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.869,75 | −2,91% | −86,00 | 2.869,75 | 2.869,75 | Neutral |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.879,75 | −2,90% | −86,00 | 2.879,75 | 2.879,75 | Neutral |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.889,75 | −2,89% | −86,00 | 2.889,75 | 2.889,75 | Neutral |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.900,75 | −2,88% | −86,00 | 2.900,75 | 2.900,75 | Neutral |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.910,75 | −2,87% | −86,00 | 2.910,75 | 2.910,75 | Neutral |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.920,75 | −2,86% | −86,00 | 2.920,75 | 2.920,75 | Neutral |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.928,75 | −2,85% | −86,00 | 2.928,75 | 2.928,75 | Neutral |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.942,75 | −2,84% | −86,00 | 2.942,75 | 2.942,75 | Neutral |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.945,75 | −2,84% | −86,00 | 2.945,75 | 2.945,75 | Neutral |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.952,75 | −2,83% | −86,00 | 2.952,75 | 2.952,75 | Neutral |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.960,75 | −2,82% | −86,00 | 2.960,75 | 2.960,75 | Neutral |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.968,75 | −2,82% | −86,00 | 2.968,75 | 2.968,75 | Neutral |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.978,75 | −2,81% | −86,00 | 2.978,75 | 2.978,75 | Venta |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.988,75 | −2,80% | −86,00 | 2.988,75 | 2.988,75 | Venta |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.998,75 | −2,79% | −86,00 | 2.998,75 | 2.998,75 | Venta |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.009,75 | −2,78% | −86,00 | 3.009,75 | 3.009,75 | Venta |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.019,75 | −2,77% | −86,00 | 3.019,75 | 3.019,75 | Venta |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.029,75 | −2,76% | −86,00 | 3.029,75 | 3.029,75 | Venta |
ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.037,75 | −2,75% | −86,00 | 3.037,75 | 3.037,75 | Venta |
ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.051,75 | −2,74% | −86,00 | 3.051,75 | 3.051,75 | Venta |
ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.054,75 | −2,74% | −86,00 | 3.054,75 | 3.054,75 | Venta fuerte |
ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.061,75 | −2,73% | −86,00 | 3.061,75 | 3.061,75 | — |