Contratos de Aluminum Futures (Aug 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2.428,50 | −0,97% | −23,75 | 2.428,50 | 2.428,50 | Venta |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.577,25 | +5,61% | 137,00 | 2.608,00 | 2.467,00 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.578,00 | +4,88% | 120,00 | 2.645,50 | 2.445,75 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.597,75 | +4,97% | 123,00 | 2.670,75 | 2.473,25 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.492,25 | −0,61% | −15,25 | 2.522,00 | 2.480,50 | Venta |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.643,00 | +5,73% | 143,25 | 2.698,25 | 2.630,50 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.506,75 | −0,46% | −11,50 | 2.506,75 | 2.506,75 | Venta |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.643,25 | +5,06% | 127,25 | 2.671,25 | 2.616,00 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.525,75 | −0,40% | −10,25 | 2.525,75 | 2.525,75 | Venta |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.532,50 | −0,40% | −10,25 | 2.532,50 | 2.532,50 | Venta |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.537,00 | −0,40% | −10,25 | 2.537,00 | 2.537,00 | Venta |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.544,50 | −0,40% | −10,25 | 2.544,50 | 2.544,50 | Venta |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.549,00 | −0,40% | −10,25 | 2.549,00 | 2.549,00 | Venta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.555,75 | −0,40% | −10,25 | 2.555,75 | 2.555,75 | Venta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.561,25 | −0,40% | −10,25 | 2.561,25 | 2.561,25 | Venta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.567,25 | −0,40% | −10,25 | 2.567,25 | 2.567,25 | Venta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.573,25 | −0,40% | −10,25 | 2.573,25 | 2.573,25 | Venta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.579,75 | −0,40% | −10,25 | 2.579,75 | 2.579,75 | Venta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.585,25 | −0,39% | −10,25 | 2.585,25 | 2.585,25 | Venta |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.590,75 | −0,39% | −10,25 | 2.590,75 | 2.590,75 | Venta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.596,25 | −0,39% | −10,25 | 2.596,25 | 2.596,25 | Venta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.601,25 | −0,39% | −10,25 | 2.601,25 | 2.601,25 | Venta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.607,25 | −0,39% | −10,25 | 2.607,25 | 2.607,25 | Venta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.611,75 | −0,39% | −10,25 | 2.611,75 | 2.611,75 | Venta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.617,50 | −0,39% | −10,25 | 2.617,50 | 2.617,50 | Venta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.623,25 | −0,39% | −10,25 | 2.623,25 | 2.623,25 | Venta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.633,25 | −0,39% | −10,25 | 2.633,25 | 2.633,25 | Venta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.643,25 | −0,39% | −10,25 | 2.643,25 | 2.643,25 | Venta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.653,25 | −0,38% | −10,25 | 2.653,25 | 2.653,25 | Venta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.664,25 | −0,38% | −10,25 | 2.664,25 | 2.664,25 | Venta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.674,25 | −0,38% | −10,25 | 2.674,25 | 2.674,25 | Venta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.684,25 | −0,38% | −10,25 | 2.684,25 | 2.684,25 | Venta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.692,25 | −0,38% | −10,25 | 2.692,25 | 2.692,25 | Venta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.706,25 | −0,38% | −10,25 | 2.706,25 | 2.706,25 | Venta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.709,25 | −0,38% | −10,25 | 2.709,25 | 2.709,25 | Venta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.716,25 | −0,38% | −10,25 | 2.716,25 | 2.716,25 | Venta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.724,25 | −0,37% | −10,25 | 2.724,25 | 2.724,25 | Venta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.732,25 | −0,37% | −10,25 | 2.732,25 | 2.732,25 | Venta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.742,25 | −0,37% | −10,25 | 2.742,25 | 2.742,25 | Venta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.752,25 | −0,37% | −10,25 | 2.752,25 | 2.752,25 | Venta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.762,25 | −0,37% | −10,25 | 2.762,25 | 2.762,25 | Venta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.773,25 | −0,37% | −10,25 | 2.773,25 | 2.773,25 | Venta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.783,25 | −0,37% | −10,25 | 2.783,25 | 2.783,25 | Venta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.793,25 | −0,37% | −10,25 | 2.793,25 | 2.793,25 | Venta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.801,25 | −0,36% | −10,25 | 2.801,25 | 2.801,25 | Venta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.815,25 | −0,36% | −10,25 | 2.815,25 | 2.815,25 | Venta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.818,25 | −0,36% | −10,25 | 2.818,25 | 2.818,25 | Venta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.825,25 | −0,36% | −10,25 | 2.825,25 | 2.825,25 | Venta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.833,25 | −0,36% | −10,25 | 2.833,25 | 2.833,25 | Venta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.841,25 | −0,36% | −10,25 | 2.841,25 | 2.841,25 | Venta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.851,25 | −0,36% | −10,25 | 2.851,25 | 2.851,25 | Venta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.861,25 | −0,36% | −10,25 | 2.861,25 | 2.861,25 | Venta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.871,25 | −0,36% | −10,25 | 2.871,25 | 2.871,25 | Venta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.882,25 | −0,35% | −10,25 | 2.882,25 | 2.882,25 | Venta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.892,25 | −0,35% | −10,25 | 2.892,25 | 2.892,25 | Venta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.902,25 | −0,35% | −10,25 | 2.902,25 | 2.902,25 | Venta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.910,25 | −0,35% | −10,25 | 2.910,25 | 2.910,25 | Venta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.924,25 | −0,35% | −10,25 | 2.924,25 | 2.924,25 | Venta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.927,25 | −0,35% | −10,25 | 2.927,25 | 2.927,25 | Venta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.934,25 | −0,35% | −10,25 | 2.934,25 | 2.934,25 | Venta |