Aluminum Futures
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.180,00 | +0,83% | +26,25 | 3.180,00 | 3.180,00 | Venta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.172,50 | +0,59% | +18,75 | 3.172,50 | 3.172,50 | Venta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.185,00 | +0,63% | +20,00 | 3.214,50 | 3.151,00 | Venta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.184,00 | +0,63% | +20,00 | 3.206,50 | 3.184,00 | Venta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.188,50 | +0,54% | +17,00 | 3.208,50 | 3.188,50 | Venta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.191,75 | +0,46% | +14,50 | 3.191,75 | 3.191,75 | Venta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.190,50 | +0,46% | +14,50 | 3.190,50 | 3.190,50 | Venta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.190,75 | +0,46% | +14,50 | 3.190,75 | 3.190,75 | Venta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.190,25 | +0,46% | +14,50 | 3.190,25 | 3.190,25 | Venta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.200,25 | +0,46% | +14,50 | 3.200,25 | 3.200,25 | Venta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.220,75 | +0,45% | +14,50 | 3.220,75 | 3.220,75 | Venta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.230,00 | +0,45% | +14,50 | 3.230,00 | 3.230,00 | Venta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.244,00 | +0,45% | +14,50 | 3.244,00 | 3.244,00 | Venta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.258,75 | +0,45% | +14,50 | 3.258,75 | 3.258,75 | Venta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.273,25 | +0,44% | +14,50 | 3.273,25 | 3.273,25 | Venta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.290,25 | +0,44% | +14,50 | 3.290,25 | 3.290,25 | Venta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.307,50 | +0,44% | +14,50 | 3.307,50 | 3.307,50 | Venta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.324,75 | +0,44% | +14,50 | 3.324,75 | 3.324,75 | Venta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.343,25 | +0,44% | +14,50 | 3.343,25 | 3.343,25 | Venta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.360,50 | +0,43% | +14,50 | 3.360,50 | 3.360,50 | Venta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.377,50 | +0,43% | +14,50 | 3.377,50 | 3.377,50 | Venta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.392,75 | +0,43% | +14,50 | 3.392,75 | 3.392,75 | Venta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.414,25 | +0,43% | +14,50 | 3.414,25 | 3.414,25 | Venta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.424,50 | +0,43% | +14,50 | 3.424,50 | 3.424,50 | Venta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.438,75 | +0,42% | +14,50 | 3.438,75 | 3.438,75 | Venta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.454,00 | +0,42% | +14,50 | 3.454,00 | 3.454,00 | Venta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.469,25 | +0,42% | +14,50 | 3.469,25 | 3.469,25 | Venta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.479,25 | +0,42% | +14,50 | 3.479,25 | 3.479,25 | Venta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.489,25 | +0,42% | +14,50 | 3.489,25 | 3.489,25 | Venta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.499,25 | +0,42% | +14,50 | 3.499,25 | 3.499,25 | Venta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.510,25 | +0,41% | +14,50 | 3.510,25 | 3.510,25 | Venta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.520,25 | +0,41% | +14,50 | 3.520,25 | 3.520,25 | Venta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.530,25 | +0,41% | +14,50 | 3.530,25 | 3.530,25 | Venta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.538,25 | +0,41% | +14,50 | 3.538,25 | 3.538,25 | Venta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.552,25 | +0,41% | +14,50 | 3.552,25 | 3.552,25 | Venta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.555,25 | +0,41% | +14,50 | 3.555,25 | 3.555,25 | Venta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.562,25 | +0,41% | +14,50 | 3.562,25 | 3.562,25 | Venta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.570,25 | +0,41% | +14,50 | 3.570,25 | 3.570,25 | Venta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.578,25 | +0,41% | +14,50 | 3.578,25 | 3.578,25 | Venta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.588,25 | +0,41% | +14,50 | 3.588,25 | 3.588,25 | Venta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.598,25 | +0,40% | +14,50 | 3.598,25 | 3.598,25 | Venta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.608,25 | +0,40% | +14,50 | 3.608,25 | 3.608,25 | Venta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.619,25 | +0,40% | +14,50 | 3.619,25 | 3.619,25 | Venta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.629,25 | +0,40% | +14,50 | 3.629,25 | 3.629,25 | Venta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.639,25 | +0,40% | +14,50 | 3.639,25 | 3.639,25 | Venta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.647,25 | +0,40% | +14,50 | 3.647,25 | 3.647,25 | Venta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.661,25 | +0,40% | +14,50 | 3.661,25 | 3.661,25 | Venta |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.664,25 | +0,40% | +14,50 | 3.664,25 | 3.664,25 | Venta |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.671,25 | +0,40% | +14,50 | 3.671,25 | 3.671,25 | Venta |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.679,25 | +0,40% | +14,50 | 3.679,25 | 3.679,25 | Venta |
| ALIZ2030Aluminum Futures (Dec 2030) | 2030-12-27 | 3.687,25 | +0,39% | +14,50 | 3.687,25 | 3.687,25 | Venta |
| ALIF2031Aluminum Futures (Jan 2031) | 2031-01-29 | 3.697,25 | +0,39% | +14,50 | 3.697,25 | 3.697,25 | Venta |
| ALIG2031Aluminum Futures (Feb 2031) | 2031-02-26 | 3.707,25 | +0,39% | +14,50 | 3.707,25 | 3.707,25 | Venta |
| ALIH2031Aluminum Futures (Mar 2031) | 2031-03-27 | 3.717,25 | +0,39% | +14,50 | 3.717,25 | 3.717,25 | Venta |
| ALIJ2031Aluminum Futures (Apr 2031) | 2031-04-28 | 3.728,25 | +0,39% | +14,50 | 3.728,25 | 3.728,25 | Venta |
| ALIK2031Aluminum Futures (May 2031) | 2031-05-28 | 3.738,25 | +0,39% | +14,50 | 3.738,25 | 3.738,25 | Venta |
| ALIM2031Aluminum Futures (Jun 2031) | 2031-06-26 | 3.748,25 | +0,39% | +14,50 | 3.748,25 | 3.748,25 | Venta |
| ALIN2031Aluminum Futures (Jul 2031) | 2031-07-29 | 3.756,25 | +0,39% | +14,50 | 3.756,25 | 3.756,25 | Venta |
| ALIQ2031Aluminum Futures (Aug 2031) | 2031-08-27 | 3.770,25 | +0,39% | +14,50 | 3.770,25 | 3.770,25 | Venta |
| ALIU2031Aluminum Futures (Sep 2031) | 2031-09-26 | 3.773,25 | +0,39% | +14,50 | 3.773,25 | 3.773,25 | Neutral |