Contratos de Aluminum Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2491.75 | −1.81% | −46.00 | 2491.75 | 2491.75 | Neutral |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2505.75 | −1.80% | −46.00 | 2564.75 | 2502.50 | Neutral |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2524.50 | −1.82% | −46.75 | 2594.00 | 2520.75 | Neutral |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2533.00 | −1.74% | −44.75 | 2593.50 | 2530.00 | Neutral |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2533.75 | −1.66% | −42.75 | 2588.50 | 2532.75 | Neutral |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2538.75 | −1.61% | −41.50 | 2596.00 | 2538.75 | Neutral |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2547.25 | −1.64% | −42.50 | 2601.75 | 2546.50 | Neutral |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2556.50 | −1.66% | −43.25 | 2609.00 | 2555.00 | Neutral |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2567.50 | −1.61% | −42.00 | 2623.00 | 2567.50 | Neutral |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2573.25 | −1.61% | −42.00 | 2573.25 | 2573.25 | Neutral |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2576.75 | −1.60% | −42.00 | 2576.75 | 2576.75 | Neutral |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2584.50 | −1.60% | −42.00 | 2584.50 | 2584.50 | Neutral |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2591.75 | −1.59% | −42.00 | 2591.75 | 2591.75 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2598.75 | −1.59% | −42.00 | 2598.75 | 2598.75 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2604.75 | −1.59% | −42.00 | 2604.75 | 2604.75 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2611.50 | −1.58% | −42.00 | 2611.50 | 2611.50 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2616.00 | −1.58% | −42.00 | 2616.00 | 2616.00 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2623.50 | −1.58% | −42.00 | 2623.50 | 2623.50 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2628.00 | −1.57% | −42.00 | 2628.00 | 2628.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2634.75 | −1.57% | −42.00 | 2634.75 | 2634.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2640.25 | −1.57% | −42.00 | 2640.25 | 2640.25 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2646.25 | −1.56% | −42.00 | 2646.25 | 2646.25 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2652.25 | −1.56% | −42.00 | 2652.25 | 2652.25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2658.75 | −1.56% | −42.00 | 2658.75 | 2658.75 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2664.25 | −1.55% | −42.00 | 2664.25 | 2664.25 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2669.75 | −1.55% | −42.00 | 2669.75 | 2669.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2675.25 | −1.55% | −42.00 | 2675.25 | 2675.25 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2680.25 | −1.54% | −42.00 | 2680.25 | 2680.25 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2686.25 | −1.54% | −42.00 | 2686.25 | 2686.25 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2690.75 | −1.54% | −42.00 | 2690.75 | 2690.75 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2696.50 | −1.53% | −42.00 | 2696.50 | 2696.50 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2702.25 | −1.53% | −42.00 | 2702.25 | 2702.25 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2712.25 | −1.52% | −42.00 | 2712.25 | 2712.25 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2722.25 | −1.52% | −42.00 | 2722.25 | 2722.25 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2732.25 | −1.51% | −42.00 | 2732.25 | 2732.25 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2743.25 | −1.51% | −42.00 | 2743.25 | 2743.25 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2753.25 | −1.50% | −42.00 | 2753.25 | 2753.25 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2763.25 | −1.50% | −42.00 | 2763.25 | 2763.25 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2771.25 | −1.49% | −42.00 | 2771.25 | 2771.25 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2785.25 | −1.49% | −42.00 | 2785.25 | 2785.25 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2788.25 | −1.48% | −42.00 | 2788.25 | 2788.25 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2795.25 | −1.48% | −42.00 | 2795.25 | 2795.25 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2803.25 | −1.48% | −42.00 | 2803.25 | 2803.25 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2811.25 | −1.47% | −42.00 | 2811.25 | 2811.25 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2821.25 | −1.47% | −42.00 | 2821.25 | 2821.25 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2831.25 | −1.46% | −42.00 | 2831.25 | 2831.25 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2841.25 | −1.46% | −42.00 | 2841.25 | 2841.25 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2852.25 | −1.45% | −42.00 | 2852.25 | 2852.25 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2862.25 | −1.45% | −42.00 | 2862.25 | 2862.25 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2872.25 | −1.44% | −42.00 | 2872.25 | 2872.25 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2880.25 | −1.44% | −42.00 | 2880.25 | 2880.25 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2894.25 | −1.43% | −42.00 | 2894.25 | 2894.25 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2897.25 | −1.43% | −42.00 | 2897.25 | 2897.25 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2904.25 | −1.43% | −42.00 | 2904.25 | 2904.25 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2912.25 | −1.42% | −42.00 | 2912.25 | 2912.25 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2920.25 | −1.42% | −42.00 | 2920.25 | 2920.25 | Vender |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2930.25 | −1.41% | −42.00 | 2930.25 | 2930.25 | Vender |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2940.25 | −1.41% | −42.00 | 2940.25 | 2940.25 | Vender |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2950.25 | −1.40% | −42.00 | 2950.25 | 2950.25 | Venta fuerte |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2961.25 | −1.40% | −42.00 | 2961.25 | 2961.25 | — |