Empiece
Aluminum Futures (May 2025)Aluminum Futures (May 2025)Aluminum Futures (May 2025)

Aluminum Futures (May 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos
Opciones

Contratos de Aluminum Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.563,00−1,53%−39,752.563,002.563,00
Neutral
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.567,75−1,49%−38,752.567,752.567,75
Neutral
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.613,50+1,98%50,752.620,502.581,25
Compra fuerte
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.619,75+2,02%51,752.629,002.559,50
Comprar
ALIK2025Aluminum Futures (May 2025)
2025-05-282.621,75+1,97%50,752.625,002.610,00
Comprar
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.630,25+2,25%58,002.630,252.589,50
Compra fuerte
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.573,00−1,40%−36,502.595,502.573,00
Vender
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.591,50+0,62%16,002.591,502.591,50
Vender
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.617,50+1,57%40,502.617,502.617,25
Comprar
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.578,25−1,38%−36,002.595,502.578,25
Vender
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.585,75−1,37%−36,002.585,752.585,75
Vender
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.593,25−1,37%−36,002.593,252.593,25
Vender
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.598,75−1,37%−36,002.598,752.598,75
Vender
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.604,75−1,36%−36,002.604,752.604,75
Vender
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.610,75−1,36%−36,002.610,752.610,75
Vender
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.617,25−1,36%−36,002.617,252.617,25
Vender
ALIK2026Aluminum Futures (May 2026)
2026-05-272.622,75−1,35%−36,002.622,752.622,75
Vender
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.628,25−1,35%−36,002.628,252.628,25
Vender
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.633,75−1,35%−36,002.633,752.633,75
Vender
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.638,75−1,35%−36,002.638,752.638,75
Vender
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.644,75−1,34%−36,002.644,752.644,75
Vender
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.649,25−1,34%−36,002.649,252.649,25
Vender
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.655,00−1,34%−36,002.655,002.655,00
Vender
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.660,75−1,33%−36,002.660,752.660,75
Vender
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.670,75−1,33%−36,002.670,752.670,75
Vender
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.680,75−1,33%−36,002.680,752.680,75
Vender
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.690,75−1,32%−36,002.690,752.690,75
Vender
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.701,75−1,31%−36,002.701,752.701,75
Vender
ALIK2027Aluminum Futures (May 2027)
2027-05-262.711,75−1,31%−36,002.711,752.711,75
Vender
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.721,75−1,31%−36,002.721,752.721,75
Vender
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.729,75−1,30%−36,002.729,752.729,75
Vender
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.743,75−1,30%−36,002.743,752.743,75
Vender
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.746,75−1,29%−36,002.746,752.746,75
Vender
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.753,75−1,29%−36,002.753,752.753,75
Vender
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.761,75−1,29%−36,002.761,752.761,75
Vender
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.769,75−1,28%−36,002.769,752.769,75
Vender
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.779,75−1,28%−36,002.779,752.779,75
Vender
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.789,75−1,27%−36,002.789,752.789,75
Vender
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.799,75−1,27%−36,002.799,752.799,75
Vender
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.810,75−1,26%−36,002.810,752.810,75
Vender
ALIK2028Aluminum Futures (May 2028)
2028-05-262.820,75−1,26%−36,002.820,752.820,75
Vender
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.830,75−1,26%−36,002.830,752.830,75
Vender
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.838,75−1,25%−36,002.838,752.838,75
Vender
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.852,75−1,25%−36,002.852,752.852,75
Vender
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.855,75−1,24%−36,002.855,752.855,75
Vender
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.862,75−1,24%−36,002.862,752.862,75
Vender
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.870,75−1,24%−36,002.870,752.870,75
Vender
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.878,75−1,24%−36,002.878,752.878,75
Vender
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.888,75−1,23%−36,002.888,752.888,75
Vender
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.898,75−1,23%−36,002.898,752.898,75
Vender
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.908,75−1,22%−36,002.908,752.908,75
Vender
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.919,75−1,22%−36,002.919,752.919,75
Vender
ALIK2029Aluminum Futures (May 2029)
2029-05-292.929,75−1,21%−36,002.929,752.929,75
Vender
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.939,75−1,21%−36,002.939,752.939,75
Vender
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.947,75−1,21%−36,002.947,752.947,75
Vender
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.961,75−1,20%−36,002.961,752.961,75
Vender
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.964,75−1,20%−36,002.964,752.964,75
Vender
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.971,75−1,20%−36,002.971,752.971,75
Vender
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.979,75−1,19%−36,002.979,752.979,75
Vender
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.987,75−1,19%−36,002.987,752.987,75
Venta fuerte