Empiece
Aluminum Futures (May 2025)Aluminum Futures (May 2025)Aluminum Futures (May 2025)

Aluminum Futures (May 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos
Opciones

Contratos de Aluminum Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262.573,25−0,08%−2,002.573,252.573,25
Compra
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.585,00+0,03%0,752.600,002.585,00
Compra
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.600,00−0,24%−6,252.614,752.594,00
Compra
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.609,00−0,21%−5,502.628,752.599,50
Compra
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.631,75−0,05%−1,252.638,252.621,00
Compra
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.638,00−0,29%−7,752.641,002.635,00
Compra
ALIK2025Aluminum Futures (May 2025)
2025-05-282.642,00−0,41%−10,752.642,502.642,00
Compra
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.661,25−0,07%−1,752.704,502.651,00
Compra
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.668,00−0,08%−2,252.708,002.668,00
Compra
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.674,75−0,11%−3,002.716,752.670,00
Compra
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.686,25+0,15%4,002.686,252.686,25
Compra
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.693,75+0,15%4,002.693,752.693,75
Compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.698,25+0,15%4,002.698,252.698,25
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.705,00+0,15%4,002.705,002.705,00
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.710,50+0,15%4,002.710,502.710,50
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.716,50+0,15%4,002.716,502.716,50
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.722,50+0,15%4,002.722,502.722,50
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.729,00+0,15%4,002.729,002.729,00
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.734,50+0,15%4,002.734,502.734,50
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.740,00+0,15%4,002.740,002.740,00
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.745,50+0,15%4,002.745,502.745,50
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.750,50+0,15%4,002.750,502.750,50
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.756,50+0,15%4,002.756,502.756,50
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.761,00+0,15%4,002.761,002.761,00
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.766,75+0,14%4,002.766,752.766,75
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.772,50+0,14%4,002.772,502.772,50
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.782,50+0,14%4,002.782,502.782,50
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.792,50+0,14%4,002.792,502.792,50
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.802,50+0,14%4,002.802,502.802,50
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.813,50+0,14%4,002.813,502.813,50
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.823,50+0,14%4,002.823,502.823,50
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.833,50+0,14%4,002.833,502.833,50
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.841,50+0,14%4,002.841,502.841,50
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.855,50+0,14%4,002.855,502.855,50
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.858,50+0,14%4,002.858,502.858,50
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.865,50+0,14%4,002.865,502.865,50
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.873,50+0,14%4,002.873,502.873,50
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.881,50+0,14%4,002.881,502.881,50
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.891,50+0,14%4,002.891,502.891,50
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.901,50+0,14%4,002.901,502.901,50
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.911,50+0,14%4,002.911,502.911,50
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.922,50+0,14%4,002.922,502.922,50
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.932,50+0,14%4,002.932,502.932,50
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.942,50+0,14%4,002.942,502.942,50
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.950,50+0,14%4,002.950,502.950,50
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.964,50+0,14%4,002.964,502.964,50
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.967,50+0,13%4,002.967,502.967,50
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.974,50+0,13%4,002.974,502.974,50
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.982,50+0,13%4,002.982,502.982,50
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.990,50+0,13%4,002.990,502.990,50
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.000,50+0,13%4,003.000,503.000,50
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.010,50+0,13%4,003.010,503.010,50
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.020,50+0,13%4,003.020,503.020,50
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.031,50+0,13%4,003.031,503.031,50
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.041,50+0,13%4,003.041,503.041,50
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.051,50+0,13%4,003.051,503.051,50
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.059,50+0,13%4,003.059,503.059,50
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.073,50+0,13%4,003.073,503.073,50
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.076,50+0,13%4,003.076,503.076,50
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.083,50+0,13%4,003.083,503.083,50
Compra fuerte