Empiece
Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)

Aluminum Futures (Oct 2027)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.681,25−0,30%−8,002.681,252.681,25
Compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.696,00−0,56%−15,252.696,002.696,00
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.706,75−0,22%−6,002.710,002.700,00
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.727,50−0,23%−6,252.738,002.719,50
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.739,25−0,26%−7,252.739,252.739,25
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.749,25−0,24%−6,752.751,752.746,50
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.759,50−0,22%−6,002.762,002.759,50
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.767,00−0,23%−6,252.767,002.767,00
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.773,50−0,22%−6,252.773,502.773,50
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.780,00−0,22%−6,252.780,002.780,00
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.784,00−0,22%−6,252.784,002.784,00
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.785,25−0,22%−6,252.785,252.785,25
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.786,50−0,22%−6,252.786,502.786,50
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.787,75−0,22%−6,252.787,752.787,75
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.789,75−0,22%−6,252.789,752.789,75
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.789,75−0,22%−6,252.789,752.789,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.789,75−0,22%−6,252.789,752.789,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.789,75−0,22%−6,252.789,752.789,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.800,75−0,22%−6,252.800,752.800,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.810,75−0,22%−6,252.810,752.810,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.820,75−0,22%−6,252.820,752.820,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.828,75−0,22%−6,252.828,752.828,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.842,75−0,22%−6,252.842,752.842,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.845,75−0,22%−6,252.845,752.845,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.852,75−0,22%−6,252.852,752.852,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.860,75−0,22%−6,252.860,752.860,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.868,75−0,22%−6,252.868,752.868,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.878,75−0,22%−6,252.878,752.878,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.888,75−0,22%−6,252.888,752.888,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.898,75−0,22%−6,252.898,752.898,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.909,75−0,21%−6,252.909,752.909,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.919,75−0,21%−6,252.919,752.919,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.929,75−0,21%−6,252.929,752.929,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.937,75−0,21%−6,252.937,752.937,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.951,75−0,21%−6,252.951,752.951,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.954,75−0,21%−6,252.954,752.954,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.961,75−0,21%−6,252.961,752.961,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.969,75−0,21%−6,252.969,752.969,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.977,75−0,21%−6,252.977,752.977,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.987,75−0,21%−6,252.987,752.987,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.997,75−0,21%−6,252.997,752.997,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.007,75−0,21%−6,253.007,753.007,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.018,75−0,21%−6,253.018,753.018,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.028,75−0,21%−6,253.028,753.028,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.038,75−0,21%−6,253.038,753.038,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.060,75−0,20%−6,253.060,753.060,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.063,75−0,20%−6,253.063,753.063,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.070,75−0,20%−6,253.070,753.070,75
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.078,75−0,20%−6,253.078,753.078,75
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.096,75−0,20%−6,253.096,753.096,75
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.106,75−0,20%−6,253.106,753.106,75
Compra
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.116,75−0,20%−6,253.116,753.116,75
Compra
ALIK2030Aluminum Futures (May 2030)
2030-05-293.137,75−0,20%−6,253.137,753.137,75
Compra
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.147,75−0,20%−6,253.147,753.147,75
Compra
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.155,75−0,20%−6,253.155,753.155,75
Compra
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.169,75−0,20%−6,253.169,753.169,75
Compra
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.172,75−0,20%−6,253.172,753.172,75
Neutral