Empiece
Aluminum Futures (Aug 2028)Aluminum Futures (Aug 2028)Aluminum Futures (Aug 2028)

Aluminum Futures (Aug 2028)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminum Futures (Aug 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.556,00+1,50%+37,752.556,002.556,00
Fuerte compra
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.594,00+2,38%+60,252.594,002.539,00
Fuerte compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.614,00+2,42%+61,752.624,002.547,50
Fuerte compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.631,50+2,60%+66,752.638,252.581,00
Fuerte compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.642,50+2,43%+62,752.642,502.639,00
Fuerte compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.621,50+1,05%+27,252.625,252.601,00
Fuerte compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.665,00+2,36%+61,502.666,002.612,75
Fuerte compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.610,00+0,05%+1,252.610,002.610,00
Fuerte compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.617,00+0,06%+1,502.617,002.617,00
Fuerte compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.619,25+0,17%+4,502.619,252.619,25
Fuerte compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.626,50+0,14%+3,752.626,502.626,50
Fuerte compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.625,50+0,14%+3,752.625,502.625,50
Fuerte compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.624,25+0,14%+3,752.624,252.624,25
Fuerte compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.623,00+0,14%+3,752.623,002.623,00
Fuerte compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.621,75+0,14%+3,752.621,752.621,75
Fuerte compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.622,75+0,20%+5,252.622,752.622,75
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.622,75+0,20%+5,252.622,752.622,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.622,75+0,20%+5,252.622,752.622,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.622,75+0,20%+5,252.622,752.622,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.633,75+0,20%+5,252.633,752.633,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.643,75+0,20%+5,252.643,752.643,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.653,75+0,20%+5,252.653,752.653,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.661,75+0,20%+5,252.661,752.661,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.675,75+0,20%+5,252.675,752.675,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.678,75+0,20%+5,252.678,752.678,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.685,75+0,20%+5,252.685,752.685,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.693,75+0,20%+5,252.693,752.693,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.701,75+0,19%+5,252.701,752.701,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.711,75+0,19%+5,252.711,752.711,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.721,75+0,19%+5,252.721,752.721,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.731,75+0,19%+5,252.731,752.731,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.742,75+0,19%+5,252.742,752.742,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.752,75+0,19%+5,252.752,752.752,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.762,75+0,19%+5,252.762,752.762,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.770,75+0,19%+5,252.770,752.770,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.784,75+0,19%+5,252.784,752.784,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.787,75+0,19%+5,252.787,752.787,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.794,75+0,19%+5,252.794,752.794,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.802,75+0,19%+5,252.802,752.802,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.810,75+0,19%+5,252.810,752.810,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.820,75+0,19%+5,252.820,752.820,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.830,75+0,19%+5,252.830,752.830,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.840,75+0,19%+5,252.840,752.840,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262.851,75+0,18%+5,252.851,752.851,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-292.861,75+0,18%+5,252.861,752.861,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272.871,75+0,18%+5,252.871,752.871,75
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272.879,75+0,18%+5,252.879,752.879,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292.893,75+0,18%+5,252.893,752.893,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262.896,75+0,18%+5,252.896,752.896,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292.903,75+0,18%+5,252.903,752.903,75
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282.911,75+0,18%+5,252.911,752.911,75
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272.919,75+0,18%+5,252.919,752.919,75
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292.929,75+0,18%+5,252.929,752.929,75
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262.939,75+0,18%+5,252.939,752.939,75
Compra
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272.949,75+0,18%+5,252.949,752.949,75
Compra
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262.960,75+0,18%+5,252.960,752.960,75
Compra
ALIK2030Aluminum Futures (May 2030)
2030-05-292.970,75+0,18%+5,252.970,752.970,75
Compra
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262.980,75+0,18%+5,252.980,752.980,75
Compra
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292.988,75+0,18%+5,252.988,752.988,75
Compra
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.002,75+0,18%+5,253.002,753.002,75
Neutral