Empiece
Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)

Aluminum Futures (Jun 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.771,50+0,32%+8,752.771,502.771,50
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.791,50+0,24%+6,752.792,002.788,75
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.819,25+0,24%+6,752.830,252.809,75
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.821,75−0,02%−0,502.824,502.821,75
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.833,25+0,21%+6,002.835,502.833,25
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.839,00+0,19%+5,252.839,002.839,00
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.845,75+0,18%+5,002.845,752.845,75
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.849,50+0,18%+5,252.849,502.849,50
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.854,75+0,17%+4,752.884,502.854,75
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.858,75+0,17%+4,752.858,752.858,75
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.861,00+0,17%+4,752.861,002.861,00
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.862,25+0,17%+4,752.862,252.862,25
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.863,50+0,17%+4,752.863,502.863,50
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.866,75+0,20%+5,752.866,752.866,75
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.866,75+0,20%+5,752.866,752.866,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.866,75+0,20%+5,752.866,752.866,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.866,75+0,20%+5,752.866,752.866,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.877,75+0,20%+5,752.877,752.877,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.887,75+0,20%+5,752.887,752.887,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.897,75+0,20%+5,752.897,752.897,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.905,75+0,20%+5,752.905,752.905,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.919,75+0,20%+5,752.919,752.919,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.922,75+0,20%+5,752.922,752.922,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.929,75+0,20%+5,752.929,752.929,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.937,75+0,20%+5,752.937,752.937,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.945,75+0,20%+5,752.945,752.945,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.955,75+0,19%+5,752.955,752.955,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.965,75+0,19%+5,752.965,752.965,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.975,75+0,19%+5,752.975,752.975,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.986,75+0,19%+5,752.986,752.986,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.996,75+0,19%+5,752.996,752.996,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.006,75+0,19%+5,753.006,753.006,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.014,75+0,19%+5,753.014,753.014,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.028,75+0,19%+5,753.028,753.028,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.031,75+0,19%+5,753.031,753.031,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.038,75+0,19%+5,753.038,753.038,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.046,75+0,19%+5,753.046,753.046,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.054,75+0,19%+5,753.054,753.054,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.064,75+0,19%+5,753.064,753.064,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.074,75+0,19%+5,753.074,753.074,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.084,75+0,19%+5,753.084,753.084,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.095,75+0,19%+5,753.095,753.095,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.105,75+0,19%+5,753.105,753.105,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.115,75+0,18%+5,753.115,753.115,75
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.123,75+0,18%+5,753.123,753.123,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.137,75+0,18%+5,753.137,753.137,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.140,75+0,18%+5,753.140,753.140,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.147,75+0,18%+5,753.147,753.147,75
Compra
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.155,75+0,18%+5,753.155,753.155,75
Compra
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.163,75+0,18%+5,753.163,753.163,75
Compra
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.173,75+0,18%+5,753.173,753.173,75
Compra
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.183,75+0,18%+5,753.183,753.183,75
Compra
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.193,75+0,18%+5,753.193,753.193,75
Compra
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.204,75+0,18%+5,753.204,753.204,75
Compra
ALIK2030Aluminum Futures (May 2030)
2030-05-293.214,75+0,18%+5,753.214,753.214,75
Compra
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.224,75+0,18%+5,753.224,753.224,75
Compra
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.232,75+0,18%+5,753.232,753.232,75
Compra
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.246,75+0,18%+5,753.246,753.246,75
Compra
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.249,75+0,18%+5,753.249,753.249,75
Venta
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.256,75+0,18%+5,753.256,753.256,75
Neutral