Oferta Black FridayHasta un 70% de descuento
Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)Aluminum Futures (Jun 2028)

Aluminum Futures (Jun 2028)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminum Futures (Jun 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262.580,75+0,97%24,752.580,752.580,75
Compra
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.560,75−1,03%−26,752.560,752.551,00
Compra
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.591,00+0,47%12,002.591,502.574,00
Compra fuerte
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.590,50+0,16%4,252.605,002.577,50
Compra
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.621,50+0,70%18,252.621,502.609,25
Compra fuerte
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.616,75+0,05%1,252.616,752.613,25
Compra
ALIK2025Aluminum Futures (May 2025)
2025-05-282.624,00−1,33%−35,502.624,002.624,00
Compra
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.631,50−1,34%−35,752.631,502.631,50
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.638,25−1,27%−34,002.638,252.638,25
Compra
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.646,00−1,19%−31,752.646,002.646,00
Compra
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.657,50−1,18%−31,752.657,502.657,50
Compra
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.665,00−1,18%−31,752.665,002.665,00
Compra
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.669,50−1,18%−31,752.669,502.669,50
Compra
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.676,25−1,17%−31,752.676,252.676,25
Compra
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.681,75−1,17%−31,752.681,752.681,75
Compra
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.687,75−1,17%−31,752.687,752.687,75
Compra
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.693,75−1,16%−31,752.693,752.693,75
Compra
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.700,25−1,16%−31,752.700,252.700,25
Compra
ALIK2026Aluminum Futures (May 2026)
2026-05-272.705,75−1,16%−31,752.705,752.705,75
Compra
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.711,25−1,16%−31,752.711,252.711,25
Compra
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.716,75−1,16%−31,752.716,752.716,75
Compra
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.721,75−1,15%−31,752.721,752.721,75
Compra
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.727,75−1,15%−31,752.727,752.727,75
Compra
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.732,25−1,15%−31,752.732,252.732,25
Compra
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.738,00−1,15%−31,752.738,002.738,00
Compra
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.743,75−1,14%−31,752.743,752.743,75
Compra
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.753,75−1,14%−31,752.753,752.753,75
Compra
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.763,75−1,14%−31,752.763,752.763,75
Compra
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.773,75−1,13%−31,752.773,752.773,75
Compra
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.784,75−1,13%−31,752.784,752.784,75
Compra
ALIK2027Aluminum Futures (May 2027)
2027-05-262.794,75−1,12%−31,752.794,752.794,75
Compra
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.804,75−1,12%−31,752.804,752.804,75
Compra
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.812,75−1,12%−31,752.812,752.812,75
Compra
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.826,75−1,11%−31,752.826,752.826,75
Compra
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.829,75−1,11%−31,752.829,752.829,75
Compra
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.836,75−1,11%−31,752.836,752.836,75
Compra
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.844,75−1,10%−31,752.844,752.844,75
Compra
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.852,75−1,10%−31,752.852,752.852,75
Compra
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.862,75−1,10%−31,752.862,752.862,75
Compra
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.872,75−1,09%−31,752.872,752.872,75
Compra
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.882,75−1,09%−31,752.882,752.882,75
Compra
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.893,75−1,09%−31,752.893,752.893,75
Compra
ALIK2028Aluminum Futures (May 2028)
2028-05-262.903,75−1,08%−31,752.903,752.903,75
Compra
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.913,75−1,08%−31,752.913,752.913,75
Compra
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.921,75−1,07%−31,752.921,752.921,75
Compra
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.935,75−1,07%−31,752.935,752.935,75
Compra
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272.938,75−1,07%−31,752.938,752.938,75
Compra
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272.945,75−1,07%−31,752.945,752.945,75
Compra
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282.953,75−1,06%−31,752.953,752.953,75
Compra
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272.961,75−1,06%−31,752.961,752.961,75
Compra
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292.971,75−1,06%−31,752.971,752.971,75
Compra
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262.981,75−1,05%−31,752.981,752.981,75
Compra
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272.991,75−1,05%−31,752.991,752.991,75
Compra
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.002,75−1,05%−31,753.002,753.002,75
Compra
ALIK2029Aluminum Futures (May 2029)
2029-05-293.012,75−1,04%−31,753.012,753.012,75
Compra
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.022,75−1,04%−31,753.022,753.022,75
Compra
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.030,75−1,04%−31,753.030,753.030,75
Compra
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.044,75−1,03%−31,753.044,753.044,75
Compra
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.047,75−1,03%−31,753.047,753.047,75
Compra
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.054,75−1,03%−31,753.054,753.054,75
Neutral