Contratos de Aluminum Futures (Jan 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.505,50 | −0,36% | −9,00 | 2.505,50 | 2.505,50 | Venta |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.504,75 | −0,61% | −15,25 | 2.504,75 | 2.504,75 | Venta |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.525,00 | 0,00% | 0,00 | 2.525,00 | 2.525,00 | Venta |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.538,75 | −0,63% | −16,00 | 2.548,75 | 2.536,50 | Venta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.552,75 | −0,62% | −16,00 | 2.557,00 | 2.552,75 | Venta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.566,00 | −0,60% | −15,50 | 2.568,25 | 2.565,00 | Venta |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.575,25 | −0,60% | −15,50 | 2.575,25 | 2.575,25 | Venta |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.581,75 | −0,59% | −15,25 | 2.581,75 | 2.581,75 | Venta |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.588,25 | −0,55% | −14,25 | 2.588,25 | 2.588,25 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.590,75 | −0,50% | −13,00 | 2.590,75 | 2.590,75 | Venta |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.598,00 | −0,47% | −12,25 | 2.598,00 | 2.598,00 | Venta |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.597,00 | −0,47% | −12,25 | 2.597,00 | 2.597,00 | Venta |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.595,75 | −0,47% | −12,25 | 2.595,75 | 2.595,75 | Venta |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.594,50 | −0,47% | −12,25 | 2.594,50 | 2.594,50 | Venta |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.593,25 | −0,47% | −12,25 | 2.593,25 | 2.593,25 | Venta |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.594,50 | −0,57% | −14,75 | 2.594,50 | 2.594,50 | Venta |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.594,50 | −0,53% | −13,75 | 2.594,50 | 2.594,50 | Venta |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.594,50 | −0,53% | −13,75 | 2.594,50 | 2.594,50 | Venta |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.594,50 | −0,53% | −13,75 | 2.594,50 | 2.594,50 | Venta |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.605,50 | −0,52% | −13,75 | 2.605,50 | 2.605,50 | Venta |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.615,50 | −0,52% | −13,75 | 2.615,50 | 2.615,50 | Venta |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.625,50 | −0,52% | −13,75 | 2.625,50 | 2.625,50 | Venta |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.633,50 | −0,52% | −13,75 | 2.633,50 | 2.633,50 | Venta |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.647,50 | −0,52% | −13,75 | 2.647,50 | 2.647,50 | Venta |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.650,50 | −0,52% | −13,75 | 2.650,50 | 2.650,50 | Venta |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.657,50 | −0,51% | −13,75 | 2.657,50 | 2.657,50 | Venta |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.665,50 | −0,51% | −13,75 | 2.665,50 | 2.665,50 | Venta |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.673,50 | −0,51% | −13,75 | 2.673,50 | 2.673,50 | Venta |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.683,50 | −0,51% | −13,75 | 2.683,50 | 2.683,50 | Venta |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.693,50 | −0,51% | −13,75 | 2.693,50 | 2.693,50 | Venta |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.703,50 | −0,51% | −13,75 | 2.703,50 | 2.703,50 | Venta |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.714,50 | −0,50% | −13,75 | 2.714,50 | 2.714,50 | Venta |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.724,50 | −0,50% | −13,75 | 2.724,50 | 2.724,50 | Venta |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.734,50 | −0,50% | −13,75 | 2.734,50 | 2.734,50 | Venta |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.742,50 | −0,50% | −13,75 | 2.742,50 | 2.742,50 | Venta |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.756,50 | −0,50% | −13,75 | 2.756,50 | 2.756,50 | Venta |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.759,50 | −0,50% | −13,75 | 2.759,50 | 2.759,50 | Venta |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.766,50 | −0,49% | −13,75 | 2.766,50 | 2.766,50 | Venta |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.774,50 | −0,49% | −13,75 | 2.774,50 | 2.774,50 | Venta |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.782,50 | −0,49% | −13,75 | 2.782,50 | 2.782,50 | Venta |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.792,50 | −0,49% | −13,75 | 2.792,50 | 2.792,50 | Venta |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.802,50 | −0,49% | −13,75 | 2.802,50 | 2.802,50 | Venta |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.812,50 | −0,49% | −13,75 | 2.812,50 | 2.812,50 | Venta |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.823,50 | −0,48% | −13,75 | 2.823,50 | 2.823,50 | Venta |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.833,50 | −0,48% | −13,75 | 2.833,50 | 2.833,50 | Venta |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.843,50 | −0,48% | −13,75 | 2.843,50 | 2.843,50 | Venta |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.851,50 | −0,48% | −13,75 | 2.851,50 | 2.851,50 | Venta |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.865,50 | −0,48% | −13,75 | 2.865,50 | 2.865,50 | Venta |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.868,50 | −0,48% | −13,75 | 2.868,50 | 2.868,50 | Venta |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.875,50 | −0,48% | −13,75 | 2.875,50 | 2.875,50 | Venta |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.883,50 | −0,47% | −13,75 | 2.883,50 | 2.883,50 | Venta |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.891,50 | −0,47% | −13,75 | 2.891,50 | 2.891,50 | Venta |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.901,50 | −0,47% | −13,75 | 2.901,50 | 2.901,50 | Venta |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.911,50 | −0,47% | −13,75 | 2.911,50 | 2.911,50 | Venta |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.921,50 | −0,47% | −13,75 | 2.921,50 | 2.921,50 | Venta |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.932,50 | −0,47% | −13,75 | 2.932,50 | 2.932,50 | Venta |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.942,50 | −0,47% | −13,75 | 2.942,50 | 2.942,50 | Venta |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.952,50 | −0,46% | −13,75 | 2.952,50 | 2.952,50 | Venta |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.960,50 | −0,46% | −13,75 | 2.960,50 | 2.960,50 | Venta |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2.974,50 | −0,46% | −13,75 | 2.974,50 | 2.974,50 | Neutral |