Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2703.50 | +1.84% | 48.75 | 2703.50 | 2703.50 | Compra fuerte |
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2711.75 | +1.83% | 48.75 | 2711.75 | 2700.00 | Compra fuerte |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2728.00 | +1.62% | 43.50 | 2753.25 | 2712.00 | Compra fuerte |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2715.50 | −1.36% | −37.50 | 2783.75 | 2715.50 | Comprar |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2736.75 | −1.01% | −28.00 | 2794.00 | 2735.00 | Comprar |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2775.00 | +0.13% | 3.50 | 2775.00 | 2773.00 | Comprar |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2791.00 | +0.31% | 8.75 | 2802.50 | 2791.00 | Comprar |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2766.50 | −0.98% | −27.50 | 2820.00 | 2766.50 | Comprar |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2832.00 | +1.04% | 29.25 | 2832.00 | 2832.00 | Comprar |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2776.00 | −1.38% | −38.75 | 2791.00 | 2776.00 | Comprar |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2818.25 | +1.63% | 45.25 | 2818.25 | 2818.25 | Compra fuerte |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2826.00 | +1.63% | 45.25 | 2826.00 | 2826.00 | Compra fuerte |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2833.25 | +1.62% | 45.25 | 2833.25 | 2833.25 | Compra fuerte |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2840.25 | +1.62% | 45.25 | 2840.25 | 2840.25 | Compra fuerte |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2846.25 | +1.62% | 45.25 | 2846.25 | 2846.25 | Compra fuerte |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2853.00 | +1.61% | 45.25 | 2853.00 | 2853.00 | Compra fuerte |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2857.50 | +1.61% | 45.25 | 2857.50 | 2857.50 | Compra fuerte |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2865.00 | +1.60% | 45.25 | 2865.00 | 2865.00 | Compra fuerte |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2869.50 | +1.60% | 45.25 | 2869.50 | 2869.50 | Compra fuerte |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2876.25 | +1.60% | 45.25 | 2876.25 | 2876.25 | Compra fuerte |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2881.75 | +1.60% | 45.25 | 2881.75 | 2881.75 | Compra fuerte |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2887.75 | +1.59% | 45.25 | 2887.75 | 2887.75 | Compra fuerte |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2893.75 | +1.59% | 45.25 | 2893.75 | 2893.75 | Compra fuerte |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2900.25 | +1.58% | 45.25 | 2900.25 | 2900.25 | Compra fuerte |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2905.75 | +1.58% | 45.25 | 2905.75 | 2905.75 | Compra fuerte |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2911.25 | +1.58% | 45.25 | 2911.25 | 2911.25 | Compra fuerte |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2916.75 | +1.58% | 45.25 | 2916.75 | 2916.75 | Compra fuerte |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2921.75 | +1.57% | 45.25 | 2921.75 | 2921.75 | Compra fuerte |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2927.75 | +1.57% | 45.25 | 2927.75 | 2927.75 | Compra fuerte |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2932.25 | +1.57% | 45.25 | 2932.25 | 2932.25 | Compra fuerte |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2938.00 | +1.56% | 45.25 | 2938.00 | 2938.00 | Compra fuerte |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2943.75 | +1.56% | 45.25 | 2943.75 | 2943.75 | Compra fuerte |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2953.75 | +1.56% | 45.25 | 2953.75 | 2953.75 | Compra fuerte |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2963.75 | +1.55% | 45.25 | 2963.75 | 2963.75 | Compra fuerte |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2973.75 | +1.55% | 45.25 | 2973.75 | 2973.75 | Compra fuerte |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2984.75 | +1.54% | 45.25 | 2984.75 | 2984.75 | Compra fuerte |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2994.75 | +1.53% | 45.25 | 2994.75 | 2994.75 | Compra fuerte |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3004.75 | +1.53% | 45.25 | 3004.75 | 3004.75 | Compra fuerte |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3012.75 | +1.52% | 45.25 | 3012.75 | 3012.75 | Compra fuerte |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3026.75 | +1.52% | 45.25 | 3026.75 | 3026.75 | Compra fuerte |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3029.75 | +1.52% | 45.25 | 3029.75 | 3029.75 | Compra fuerte |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3036.75 | +1.51% | 45.25 | 3036.75 | 3036.75 | Compra fuerte |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3044.75 | +1.51% | 45.25 | 3044.75 | 3044.75 | Compra fuerte |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3052.75 | +1.50% | 45.25 | 3052.75 | 3052.75 | Compra fuerte |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3062.75 | +1.50% | 45.25 | 3062.75 | 3062.75 | Compra fuerte |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3072.75 | +1.49% | 45.25 | 3072.75 | 3072.75 | Compra fuerte |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3082.75 | +1.49% | 45.25 | 3082.75 | 3082.75 | Compra fuerte |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3093.75 | +1.48% | 45.25 | 3093.75 | 3093.75 | Compra fuerte |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3103.75 | +1.48% | 45.25 | 3103.75 | 3103.75 | Compra fuerte |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3113.75 | +1.47% | 45.25 | 3113.75 | 3113.75 | Compra fuerte |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3121.75 | +1.47% | 45.25 | 3121.75 | 3121.75 | Compra fuerte |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3135.75 | +1.46% | 45.25 | 3135.75 | 3135.75 | Compra fuerte |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3138.75 | +1.46% | 45.25 | 3138.75 | 3138.75 | Compra fuerte |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3145.75 | +1.46% | 45.25 | 3145.75 | 3145.75 | Compra fuerte |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3153.75 | +1.46% | 45.25 | 3153.75 | 3153.75 | Compra fuerte |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3161.75 | +1.45% | 45.25 | 3161.75 | 3161.75 | Compra fuerte |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3171.75 | +1.45% | 45.25 | 3171.75 | 3171.75 | Compra fuerte |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3181.75 | +1.44% | 45.25 | 3181.75 | 3181.75 | Compra fuerte |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3191.75 | +1.44% | 45.25 | 3191.75 | 3191.75 | Compra fuerte |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3202.75 | +1.43% | 45.25 | 3202.75 | 3202.75 | Compra fuerte |