Futuros del índice E-Mini Russell 2000
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.599,2 | +0,48% | +12,4 | 2.602,9 | 2.566,8 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.614,8 | +0,40% | +10,3 | 2.619,8 | 2.586,0 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.626,5 | −1,74% | −46,6 | 2.660,8 | 2.626,5 | Venta |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.646,1 | −1,74% | −46,9 | 2.646,1 | 2.646,1 | Venta |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.665,7 | −1,74% | −47,3 | 2.665,7 | 2.665,7 | Fuerte venta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.685,1 | −1,74% | −47,6 | 2.685,1 | 2.685,1 | Venta |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.724,6 | −1,74% | −48,2 | 2.724,6 | 2.724,6 | Venta |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.763,8 | −1,74% | −48,9 | 2.763,8 | 2.763,8 | Venta |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.803,0 | −1,74% | −49,6 | 2.803,0 | 2.803,0 | Venta |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.882,9 | −1,74% | −51,1 | 2.882,9 | 2.882,9 | Venta |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.961,3 | −1,74% | −52,4 | 2.961,3 | 2.961,3 | Venta |