Futuros del índice E-Mini Russell 2000
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.977,5 | −1,37% | −41,5 | 3.025,5 | 2.976,6 | Venta |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.999,7 | −1,35% | −41,2 | 3.046,3 | 2.999,3 | Venta |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 3.026,4 | −1,38% | −42,3 | 3.026,4 | 3.026,4 | Venta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 3.054,9 | −1,33% | −41,1 | 3.054,9 | 3.054,9 | Venta |
| RTYU2027E-mini Russell 2000 Index Futures (Sep 2027) | 2027-09-17 | 3.082,7 | −1,32% | −41,1 | 3.082,7 | 3.082,7 | Fuerte venta |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 3.088,0 | −1,31% | −41,1 | 3.088,0 | 3.088,0 | Venta |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 3.140,0 | −1,29% | −41,1 | 3.140,0 | 3.140,0 | Venta |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 3.192,0 | −1,27% | −41,1 | 3.192,0 | 3.192,0 | Venta |
| RTYM2029E-mini Russell 2000 Index Futures (Jun 2029) | 2029-06-15 | 3.256,0 | −1,25% | −41,1 | 3.256,0 | 3.256,0 | Venta |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 3.309,2 | −1,23% | −41,1 | 3.309,2 | 3.309,2 | Venta |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.444,0 | −1,18% | −41,1 | 3.444,0 | 3.444,0 | Venta |