Contratos de E-mini Russell 2000 Index Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.356,6 | −0,56% | −13,2 | 2.376,5 | 2.326,1 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.375,1 | −0,53% | −12,7 | 2.393,0 | 2.345,9 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.387,0 | −0,78% | −18,8 | 2.387,0 | 2.387,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.423,1 | −0,54% | −13,1 | 2.423,1 | 2.423,1 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.441,3 | −0,54% | −13,2 | 2.441,3 | 2.441,3 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.459,3 | −0,54% | −13,3 | 2.459,3 | 2.459,3 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.495,0 | −0,54% | −13,5 | 2.495,0 | 2.495,0 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.531,2 | −0,54% | −13,7 | 2.531,2 | 2.531,2 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.567,2 | −0,53% | −13,8 | 2.567,2 | 2.567,2 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.603,2 | −0,53% | −14,0 | 2.603,2 | 2.603,2 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.676,5 | −0,54% | −14,4 | 2.676,5 | 2.676,5 | Compra |