Contratos de E-mini Russell 2000 Index Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.484,2 | +0,41% | +10,1 | 2.484,5 | 2.472,5 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.502,1 | +0,34% | +8,4 | 2.502,1 | 2.497,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.511,5 | +0,63% | +15,7 | 2.511,5 | 2.511,5 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.530,4 | +0,63% | +15,8 | 2.530,4 | 2.530,4 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.549,1 | +0,63% | +16,0 | 2.549,1 | 2.549,1 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.586,3 | +0,63% | +16,2 | 2.586,3 | 2.586,3 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.623,9 | +0,63% | +16,5 | 2.623,9 | 2.623,9 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.661,3 | +0,63% | +16,7 | 2.661,3 | 2.661,3 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.698,7 | +0,63% | +17,0 | 2.698,7 | 2.698,7 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.774,9 | +0,63% | +17,4 | 2.774,9 | 2.774,9 | Compra |