Contratos de E-mini Russell 2000 Index Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.403,2 | −0,17% | −4,2 | 2.414,3 | 2.388,3 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.420,3 | −0,22% | −5,3 | 2.432,7 | 2.405,7 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.439,5 | −0,17% | −4,1 | 2.442,0 | 2.434,3 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.457,6 | −0,12% | −2,9 | 2.457,6 | 2.457,6 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.476,0 | −0,12% | −3,0 | 2.476,0 | 2.476,0 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.494,3 | −0,12% | −3,0 | 2.494,3 | 2.494,3 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.530,6 | −0,12% | −3,0 | 2.530,6 | 2.530,6 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.567,4 | −0,12% | −3,0 | 2.567,4 | 2.567,4 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.603,9 | −0,12% | −3,1 | 2.603,9 | 2.603,9 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.640,4 | −0,12% | −3,2 | 2.640,4 | 2.640,4 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.714,9 | −0,12% | −3,2 | 2.714,9 | 2.714,9 | Compra |