E-mini Russell 2000 Index Futures (Dec 2020)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.509,6 | −0,02% | −0,5 | 2.519,0 | 2.502,3 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.559,1 | −0,61% | −15,8 | 2.577,6 | 2.552,8 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.576,3 | −0,61% | −15,9 | 2.593,3 | 2.574,0 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.598,6 | −0,66% | −17,3 | 2.608,0 | 2.598,6 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.617,9 | −0,66% | −17,4 | 2.617,9 | 2.617,9 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.637,3 | −0,66% | −17,5 | 2.637,3 | 2.637,3 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.656,4 | −0,66% | −17,6 | 2.656,4 | 2.656,4 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.695,3 | −0,66% | −17,8 | 2.695,3 | 2.695,3 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.733,9 | −0,66% | −18,1 | 2.733,9 | 2.733,9 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.772,6 | −0,66% | −18,3 | 2.772,6 | 2.772,6 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.851,3 | −0,66% | −18,9 | 2.851,3 | 2.851,3 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.928,6 | −0,66% | −19,5 | 2.928,6 | 2.928,6 | Compra |