Contratos de E-mini Russell 2000 Index Futures (Jun 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.472,0 | +0,13% | +3,2 | 2.485,1 | 2.461,7 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.455,5 | +0,19% | +4,7 | 2.457,0 | 2.428,7 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.475,3 | +0,17% | +4,1 | 2.476,0 | 2.449,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.489,8 | +0,06% | +1,5 | 2.489,8 | 2.489,8 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.508,6 | +0,06% | +1,6 | 2.508,6 | 2.508,6 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.527,1 | +0,06% | +1,6 | 2.527,1 | 2.527,1 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.564,0 | +0,07% | +1,7 | 2.564,0 | 2.564,0 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.601,2 | +0,06% | +1,6 | 2.601,2 | 2.601,2 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.638,3 | +0,06% | +1,7 | 2.638,3 | 2.638,3 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.675,3 | +0,06% | +1,7 | 2.675,3 | 2.675,3 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.750,9 | +0,07% | +1,8 | 2.750,9 | 2.750,9 | Compra |