E-mini Russell 2000 Index Futures (Mar 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.529,4 | 0,00% | 0,0 | 2.530,3 | 2.525,5 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.545,1 | −0,15% | −3,9 | 2.550,3 | 2.545,1 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.566,2 | +0,19% | +4,8 | 2.570,0 | 2.565,0 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.585,7 | +0,19% | +4,9 | 2.585,7 | 2.585,7 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.604,9 | +0,19% | +5,0 | 2.604,9 | 2.604,9 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.643,1 | +0,19% | +5,0 | 2.643,1 | 2.643,1 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.681,7 | +0,19% | +5,1 | 2.681,7 | 2.681,7 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.720,1 | +0,19% | +5,1 | 2.720,1 | 2.720,1 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.758,5 | +0,19% | +5,2 | 2.758,5 | 2.758,5 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.836,8 | +0,19% | +5,4 | 2.836,8 | 2.836,8 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.913,7 | +0,19% | +5,6 | 2.913,7 | 2.913,7 | Compra |