Futuros del índice E-Mini Russell 2000
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.522,1 | −0,02% | −0,4 | 2.526,3 | 2.517,2 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.540,3 | +0,05% | +1,3 | 2.541,2 | 2.539,4 | Neutral |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.561,6 | +1,02% | +25,9 | 2.561,6 | 2.561,6 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.580,7 | +1,03% | +26,2 | 2.580,7 | 2.580,7 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.599,8 | +1,03% | +26,4 | 2.599,8 | 2.599,8 | Fuerte venta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.618,6 | +1,02% | +26,5 | 2.618,6 | 2.618,6 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.657,0 | +1,03% | +27,0 | 2.657,0 | 2.657,0 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.695,1 | +1,03% | +27,4 | 2.695,1 | 2.695,1 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.733,2 | +1,02% | +27,7 | 2.733,2 | 2.733,2 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.811,0 | +1,03% | +28,6 | 2.811,0 | 2.811,0 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.887,2 | +1,03% | +29,3 | 2.887,2 | 2.887,2 | Neutral |