Micro E-mini S&P 500 Index Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.809,25 | −0,20% | −13,75 | 6.834,00 | 6.761,75 | Compra |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.865,50 | −0,23% | −15,50 | 6.891,50 | 6.817,25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.918,50 | −0,21% | −14,50 | 6.941,25 | 6.869,50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.981,75 | −0,14% | −9,75 | 6.981,75 | 6.981,75 | Compra |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.030,00 | −0,14% | −9,75 | 7.053,00 | 7.030,00 | Compra |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.080,00 | −0,19% | −13,50 | 7.080,00 | 7.080,00 | Neutral |