Micro E-mini S&P 500 Index Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.792,00 | −0,13% | −9,00 | 6.800,00 | 6.787,50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.847,00 | −0,13% | −9,25 | 6.855,00 | 6.842,50 | Venta |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.905,75 | −0,01% | −1,00 | 6.905,75 | 6.895,25 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.954,50 | −0,39% | −27,25 | 6.954,50 | 6.954,50 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.999,75 | −0,43% | −30,25 | 6.999,75 | 6.999,75 | Venta |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.047,75 | −0,46% | −32,25 | 7.047,75 | 7.047,75 | Neutral |