Micro E-mini S&P 500 Index Futures (Dec 2021)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.741,00 | +0,22% | +14,50 | 6.744,50 | 6.720,25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.792,50 | +0,21% | +14,00 | 6.795,50 | 6.771,25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.841,50 | +0,19% | +12,75 | 6.845,00 | 6.822,00 | Venta |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.877,75 | −1,10% | −76,75 | 6.877,75 | 6.877,75 | Venta |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.921,00 | −0,07% | −4,75 | 6.921,00 | 6.921,00 | Fuerte venta |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6.973,75 | −1,05% | −74,00 | 6.973,75 | 6.973,75 | Neutral |